| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 470 | 470 | 466 | 467 | 467 | -1 (-0.21%) | 17,000 |
| 9 Jan 2007 | JPY | 470 | 471 | 467 | 468 | 468 | -1 (-0.21%) | 18,000 |
| 5 Jan 2007 | JPY | 466 | 470 | 466 | 469 | 469 | -1 (-0.21%) | 15,000 |
| 4 Jan 2007 | JPY | 470 | 471 | 465 | 470 | 470 | 0.0 (0.0%) | 8,000 |
| 29 Dec 2006 | JPY | 465 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 6,000 |
| 28 Dec 2006 | JPY | 471 | 471 | 469 | 470 | 470 | 0.0 (0.0%) | 9,000 |
| 27 Dec 2006 | JPY | 464 | 470 | 464 | 470 | 470 | +11 (+2.40%) | 8,000 |
| 26 Dec 2006 | JPY | 455 | 460 | 455 | 459 | 459 | +4 (+0.88%) | 7,000 |
| 25 Dec 2006 | JPY | 467 | 467 | 450 | 455 | 455 | -10 (-2.15%) | 21,000 |
| 22 Dec 2006 | JPY | 473 | 473 | 465 | 465 | 465 | -4 (-0.85%) | 18,000 |
| 21 Dec 2006 | JPY | 473 | 475 | 469 | 469 | 469 | -1 (-0.21%) | 24,000 |
| 20 Dec 2006 | JPY | 463 | 470 | 461 | 470 | 470 | +5 (+1.08%) | 26,000 |
| 19 Dec 2006 | JPY | 470 | 472 | 465 | 465 | 465 | -4 (-0.85%) | 46,000 |
| 18 Dec 2006 | JPY | 464 | 469 | 461 | 469 | 469 | 0.0 (0.0%) | 27,000 |
| 15 Dec 2006 | JPY | 464 | 470 | 464 | 469 | 469 | 0.0 (0.0%) | 17,000 |
| 14 Dec 2006 | JPY | 470 | 471 | 466 | 469 | 469 | +2 (+0.43%) | 15,000 |
| 13 Dec 2006 | JPY | 462 | 468 | 462 | 467 | 467 | +14 (+3.09%) | 20,000 |
| 12 Dec 2006 | JPY | 460 | 460 | 453 | 453 | 453 | -2 (-0.44%) | 25,000 |
| 11 Dec 2006 | JPY | 455 | 461 | 452 | 455 | 455 | +11 (+2.48%) | 37,000 |
| 8 Dec 2006 | JPY | 443 | 444 | 438 | 444 | 444 | +11 (+2.54%) | 49,000 |
| 7 Dec 2006 | JPY | 436 | 437 | 433 | 433 | 433 | -2 (-0.46%) | 33,000 |
| 6 Dec 2006 | JPY | 434 | 437 | 433 | 435 | 435 | +2 (+0.46%) | 36,000 |
| 5 Dec 2006 | JPY | 435 | 435 | 432 | 433 | 433 | 0.0 (0.0%) | 22,000 |
| 4 Dec 2006 | JPY | 431 | 437 | 431 | 433 | 433 | +3 (+0.70%) | 34,000 |
| 1 Dec 2006 | JPY | 430 | 432 | 429 | 430 | 430 | 0.0 (0.0%) | 26,000 |
| 30 Nov 2006 | JPY | 428 | 434 | 428 | 430 | 430 | +5 (+1.18%) | 30,000 |
| 29 Nov 2006 | JPY | 426 | 426 | 421 | 425 | 425 | +4 (+0.95%) | 46,000 |
| 28 Nov 2006 | JPY | 425 | 425 | 419 | 421 | 421 | -10 (-2.32%) | 62,000 |
| 27 Nov 2006 | JPY | 422 | 431 | 422 | 431 | 431 | +9 (+2.13%) | 6,000 |
| 24 Nov 2006 | JPY | 426 | 426 | 419 | 422 | 422 | -2 (-0.47%) | 27,000 |
