Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,136 | 1,136 | 1,117 | 1,124 | 1,124 | -4 (-0.35%) | 21,600 |
28 Jun 2024 | JPY | 1,128 | 1,128 | 1,109 | 1,128 | 1,128 | +9 (+0.80%) | 23,300 |
27 Jun 2024 | JPY | 1,116 | 1,128 | 1,101 | 1,119 | 1,119 | +10 (+0.90%) | 38,500 |
26 Jun 2024 | JPY | 1,139 | 1,151 | 1,098 | 1,109 | 1,109 | -33 (-2.89%) | 72,100 |
25 Jun 2024 | JPY | 1,117 | 1,142 | 1,096 | 1,142 | 1,142 | +46 (+4.20%) | 42,400 |
24 Jun 2024 | JPY | 1,132 | 1,132 | 1,090 | 1,096 | 1,096 | -26 (-2.32%) | 45,100 |
21 Jun 2024 | JPY | 1,160 | 1,165 | 1,121 | 1,122 | 1,122 | -30 (-2.60%) | 74,400 |
20 Jun 2024 | JPY | 1,139 | 1,163 | 1,139 | 1,152 | 1,152 | -4 (-0.35%) | 53,100 |
19 Jun 2024 | JPY | 1,130 | 1,156 | 1,129 | 1,156 | 1,156 | +35 (+3.12%) | 45,900 |
18 Jun 2024 | JPY | 1,121 | 1,128 | 1,102 | 1,121 | 1,121 | +20 (+1.82%) | 31,800 |
17 Jun 2024 | JPY | 1,135 | 1,135 | 1,091 | 1,101 | 1,101 | -34 (-3.00%) | 27,400 |
14 Jun 2024 | JPY | 1,115 | 1,135 | 1,112 | 1,135 | 1,135 | +39 (+3.56%) | 66,600 |
13 Jun 2024 | JPY | 1,116 | 1,116 | 1,085 | 1,096 | 1,096 | -12 (-1.08%) | 29,800 |
12 Jun 2024 | JPY | 1,110 | 1,115 | 1,098 | 1,108 | 1,108 | +3 (+0.27%) | 16,300 |
11 Jun 2024 | JPY | 1,093 | 1,109 | 1,092 | 1,105 | 1,105 | +13 (+1.19%) | 26,700 |
10 Jun 2024 | JPY | 1,065 | 1,092 | 1,064 | 1,092 | 1,092 | +27 (+2.54%) | 28,700 |
7 Jun 2024 | JPY | 1,056 | 1,065 | 1,050 | 1,065 | 1,065 | +10 (+0.95%) | 25,300 |
6 Jun 2024 | JPY | 1,051 | 1,055 | 1,037 | 1,055 | 1,055 | +7 (+0.67%) | 16,900 |
5 Jun 2024 | JPY | 1,063 | 1,063 | 1,048 | 1,048 | 1,048 | -15 (-1.41%) | 23,900 |
4 Jun 2024 | JPY | 1,064 | 1,072 | 1,057 | 1,063 | 1,063 | -7 (-0.65%) | 27,800 |
3 Jun 2024 | JPY | 1,066 | 1,072 | 1,063 | 1,070 | 1,070 | +7 (+0.66%) | 26,400 |
31 May 2024 | JPY | 1,057 | 1,065 | 1,050 | 1,063 | 1,063 | +7 (+0.66%) | 23,800 |
30 May 2024 | JPY | 1,028 | 1,056 | 1,022 | 1,056 | 1,056 | +19 (+1.83%) | 40,600 |
29 May 2024 | JPY | 1,030 | 1,044 | 1,030 | 1,037 | 1,037 | -1 (-0.10%) | 22,300 |
28 May 2024 | JPY | 1,044 | 1,047 | 1,031 | 1,038 | 1,038 | -3 (-0.29%) | 20,500 |
27 May 2024 | JPY | 1,026 | 1,044 | 1,024 | 1,041 | 1,041 | +15 (+1.46%) | 16,100 |
24 May 2024 | JPY | 1,011 | 1,036 | 1,006 | 1,026 | 1,026 | +6 (+0.59%) | 42,400 |
23 May 2024 | JPY | 1,024 | 1,029 | 1,001 | 1,020 | 1,020 | -17 (-1.64%) | 64,500 |
22 May 2024 | JPY | 1,090 | 1,090 | 1,035 | 1,037 | 1,037 | -55 (-5.04%) | 103,300 |
21 May 2024 | JPY | 1,094 | 1,102 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 23,500 |