Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,156 | 1,160 | 1,140 | 1,148 | 1,148 | -32 (-2.71%) | 578,000 |
27 Mar 2024 | JPY | 1,183 | 1,185 | 1,174 | 1,180 | 1,180 | -5 (-0.42%) | 970,800 |
26 Mar 2024 | JPY | 1,183 | 1,188 | 1,174 | 1,185 | 1,185 | +1 (+0.08%) | 325,600 |
25 Mar 2024 | JPY | 1,183 | 1,188 | 1,175 | 1,184 | 1,184 | +7 (+0.59%) | 269,900 |
22 Mar 2024 | JPY | 1,179 | 1,183 | 1,171 | 1,177 | 1,177 | 0.0 (0.0%) | 152,600 |
21 Mar 2024 | JPY | 1,186 | 1,186 | 1,174 | 1,177 | 1,177 | -9 (-0.76%) | 302,900 |
19 Mar 2024 | JPY | 1,180 | 1,190 | 1,179 | 1,186 | 1,186 | +5 (+0.42%) | 166,300 |
18 Mar 2024 | JPY | 1,204 | 1,205 | 1,177 | 1,181 | 1,181 | -19 (-1.58%) | 319,000 |
15 Mar 2024 | JPY | 1,209 | 1,210 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 152,800 |
14 Mar 2024 | JPY | 1,195 | 1,209 | 1,192 | 1,203 | 1,203 | +8 (+0.67%) | 92,600 |
13 Mar 2024 | JPY | 1,208 | 1,211 | 1,193 | 1,195 | 1,195 | -13 (-1.08%) | 157,900 |
12 Mar 2024 | JPY | 1,204 | 1,212 | 1,192 | 1,208 | 1,208 | -1 (-0.08%) | 91,500 |
11 Mar 2024 | JPY | 1,204 | 1,209 | 1,196 | 1,209 | 1,209 | +5 (+0.42%) | 81,700 |
8 Mar 2024 | JPY | 1,211 | 1,224 | 1,198 | 1,204 | 1,204 | -16 (-1.31%) | 133,800 |
7 Mar 2024 | JPY | 1,211 | 1,220 | 1,208 | 1,220 | 1,220 | +18 (+1.50%) | 124,500 |
6 Mar 2024 | JPY | 1,195 | 1,214 | 1,195 | 1,202 | 1,202 | +11 (+0.92%) | 148,300 |
5 Mar 2024 | JPY | 1,188 | 1,200 | 1,178 | 1,191 | 1,191 | +3 (+0.25%) | 83,100 |
4 Mar 2024 | JPY | 1,187 | 1,195 | 1,177 | 1,188 | 1,188 | +3 (+0.25%) | 91,800 |
1 Mar 2024 | JPY | 1,200 | 1,200 | 1,177 | 1,185 | 1,185 | -15 (-1.25%) | 134,400 |
29 Feb 2024 | JPY | 1,200 | 1,210 | 1,197 | 1,200 | 1,200 | -10 (-0.83%) | 92,900 |
28 Feb 2024 | JPY | 1,179 | 1,214 | 1,179 | 1,210 | 1,210 | +30 (+2.54%) | 129,300 |
27 Feb 2024 | JPY | 1,183 | 1,188 | 1,172 | 1,180 | 1,180 | -1 (-0.08%) | 95,200 |
26 Feb 2024 | JPY | 1,189 | 1,191 | 1,178 | 1,181 | 1,181 | +1 (+0.08%) | 94,200 |
22 Feb 2024 | JPY | 1,180 | 1,183 | 1,166 | 1,180 | 1,180 | -3 (-0.25%) | 97,800 |
21 Feb 2024 | JPY | 1,192 | 1,192 | 1,175 | 1,183 | 1,183 | +5 (+0.42%) | 59,300 |
20 Feb 2024 | JPY | 1,194 | 1,197 | 1,178 | 1,178 | 1,178 | -4 (-0.34%) | 99,600 |
19 Feb 2024 | JPY | 1,180 | 1,194 | 1,179 | 1,182 | 1,182 | +2 (+0.17%) | 118,700 |
16 Feb 2024 | JPY | 1,179 | 1,180 | 1,168 | 1,180 | 1,180 | +10 (+0.85%) | 86,900 |
15 Feb 2024 | JPY | 1,185 | 1,185 | 1,158 | 1,170 | 1,170 | -19 (-1.60%) | 126,900 |
14 Feb 2024 | JPY | 1,171 | 1,190 | 1,165 | 1,189 | 1,189 | +18 (+1.54%) | 117,100 |