Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,665 | 1,684 | 1,660 | 1,667 | 1,667 | +4 (+0.24%) | 25,000 |
23 Apr 2024 | JPY | 1,688 | 1,692 | 1,661 | 1,663 | 1,663 | -25 (-1.48%) | 23,200 |
22 Apr 2024 | JPY | 1,703 | 1,703 | 1,676 | 1,688 | 1,688 | +21 (+1.26%) | 26,500 |
19 Apr 2024 | JPY | 1,705 | 1,715 | 1,662 | 1,667 | 1,667 | -49 (-2.86%) | 48,800 |
18 Apr 2024 | JPY | 1,711 | 1,750 | 1,711 | 1,716 | 1,716 | -1 (-0.06%) | 27,900 |
17 Apr 2024 | JPY | 1,723 | 1,767 | 1,706 | 1,717 | 1,717 | -38 (-2.17%) | 28,400 |
16 Apr 2024 | JPY | 1,820 | 1,820 | 1,737 | 1,755 | 1,755 | -74 (-4.05%) | 76,000 |
15 Apr 2024 | JPY | 1,825 | 1,840 | 1,808 | 1,829 | 1,829 | -31 (-1.67%) | 54,000 |
12 Apr 2024 | JPY | 1,850 | 1,882 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 35,000 |
11 Apr 2024 | JPY | 1,831 | 1,858 | 1,802 | 1,850 | 1,850 | +5 (+0.27%) | 30,400 |
10 Apr 2024 | JPY | 1,820 | 1,875 | 1,820 | 1,845 | 1,845 | +25 (+1.37%) | 35,000 |
9 Apr 2024 | JPY | 1,829 | 1,830 | 1,800 | 1,820 | 1,820 | +15 (+0.83%) | 27,700 |
8 Apr 2024 | JPY | 1,787 | 1,813 | 1,786 | 1,805 | 1,805 | +18 (+1.01%) | 19,700 |
5 Apr 2024 | JPY | 1,762 | 1,792 | 1,761 | 1,787 | 1,787 | +2 (+0.11%) | 23,000 |
4 Apr 2024 | JPY | 1,767 | 1,801 | 1,765 | 1,785 | 1,785 | +16 (+0.90%) | 36,100 |
3 Apr 2024 | JPY | 1,765 | 1,788 | 1,765 | 1,769 | 1,769 | -6 (-0.34%) | 41,000 |
2 Apr 2024 | JPY | 1,793 | 1,808 | 1,766 | 1,775 | 1,775 | -29 (-1.61%) | 37,300 |
1 Apr 2024 | JPY | 1,837 | 1,843 | 1,796 | 1,804 | 1,804 | -31 (-1.69%) | 24,600 |
29 Mar 2024 | JPY | 1,853 | 1,869 | 1,828 | 1,835 | 1,835 | -18 (-0.97%) | 8,400 |
28 Mar 2024 | JPY | 1,886 | 1,905 | 1,841 | 1,853 | 1,853 | -44 (-2.32%) | 40,000 |
27 Mar 2024 | JPY | 1,863 | 1,909 | 1,863 | 1,897 | 1,897 | +63 (+3.44%) | 63,100 |
26 Mar 2024 | JPY | 1,820 | 1,839 | 1,802 | 1,834 | 1,834 | +10 (+0.55%) | 22,100 |
25 Mar 2024 | JPY | 1,847 | 1,868 | 1,820 | 1,824 | 1,824 | -31 (-1.67%) | 32,500 |
22 Mar 2024 | JPY | 1,854 | 1,861 | 1,833 | 1,855 | 1,855 | +17 (+0.92%) | 25,400 |
21 Mar 2024 | JPY | 1,860 | 1,881 | 1,836 | 1,838 | 1,838 | -4 (-0.22%) | 48,700 |
19 Mar 2024 | JPY | 1,815 | 1,855 | 1,805 | 1,842 | 1,842 | -13 (-0.70%) | 49,800 |
18 Mar 2024 | JPY | 1,830 | 1,868 | 1,825 | 1,855 | 1,855 | +24 (+1.31%) | 53,600 |
15 Mar 2024 | JPY | 1,777 | 1,837 | 1,751 | 1,831 | 1,831 | +46 (+2.58%) | 88,100 |
14 Mar 2024 | JPY | 1,734 | 1,793 | 1,734 | 1,785 | 1,785 | +36 (+2.06%) | 59,500 |
13 Mar 2024 | JPY | 1,767 | 1,771 | 1,739 | 1,749 | 1,749 | -23 (-1.30%) | 33,900 |