| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 96,000 |
| 19 May 2022 | HKD | 0.185 | 0.176 | 0.185 | 0.184 | 0.184 | -0.01 (-5.15%) | 135,960 |
| 18 May 2022 | HKD | 0.194 | 0.185 | 0.185 | 0.194 | 0.194 | +0.011 (+6.01%) | 156,000 |
| 17 May 2022 | HKD | 0.185 | 0.179 | 0.179 | 0.183 | 0.183 | -0.017 (-8.50%) | 288,000 |
| 16 May 2022 | HKD | 0.206 | 0.19 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 84,000 |
| 13 May 2022 | HKD | 0.196 | 0.189 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 142,100 |
| 12 May 2022 | HKD | 0.189 | 0.187 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 108,000 |
| 11 May 2022 | HKD | 0.191 | 0.183 | 0.184 | 0.191 | 0.191 | +0.009 (+4.95%) | 773,120 |
| 10 May 2022 | HKD | 0.204 | 0.18 | 0.2 | 0.182 | 0.182 | -0.017 (-8.54%) | 225,200 |
| 6 May 2022 | HKD | 0.2 | 0.196 | 0.196 | 0.199 | 0.199 | +0.005 (+2.58%) | 264,000 |
| 5 May 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 12,000 |
| 4 May 2022 | HKD | 0.19 | 0.171 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 192,000 |
| 3 May 2022 | HKD | 0.195 | 0.179 | 0.179 | 0.195 | 0.195 | +0.019 (+10.80%) | 352,940 |
| 29 Apr 2022 | HKD | 0.176 | 0.164 | 0.164 | 0.176 | 0.176 | +0.013 (+7.98%) | 984,000 |
| 28 Apr 2022 | HKD | 0.166 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 876,080 |
| 27 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 804,400 |
| 25 Apr 2022 | HKD | 0.163 | 0.162 | 0.162 | 0.163 | 0.163 | -0.003 (-1.81%) | 48,000 |
| 22 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 0 |
| 21 Apr 2022 | HKD | 0.168 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 384,000 |
| 20 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.166 | 0.166 | -0.003 (-1.78%) | 12,000 |
| 13 Apr 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,080,000 |
| 12 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,000 |
| 7 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.17 | 0.17 | -0.001 (-0.58%) | 12,000 |
| 4 Apr 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 12,000 |
