Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 468,000 |
29 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 36,000 |
28 Feb 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 180,000 |
27 Feb 2024 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,516,000 |
26 Feb 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 3,972,000 |
23 Feb 2024 | HKD | 0.067 | 0.074 | 0.064 | 0.069 | 0.069 | +0.001 (+1.47%) | 6,072,000 |
22 Feb 2024 | HKD | 0.057 | 0.073 | 0.057 | 0.068 | 0.068 | +0.01 (+17.24%) | 6,492,000 |
21 Feb 2024 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.01 (+20.83%) | 3,617,760 |
20 Feb 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,444,160 |
19 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 120,000 |
9 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 288,000 |
7 Feb 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 3,316,000 |
6 Feb 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,400,000 |
5 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 12,000 |
1 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.045 | 0.049 | 0.044 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,704,000 |
30 Jan 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,076,000 |
29 Jan 2024 | HKD | 0.056 | 0.056 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,284,000 |
26 Jan 2024 | HKD | 0.054 | 0.06 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,876,320 |
25 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 288,000 |
24 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,800 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 72,960 |
22 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 396,000 |
18 Jan 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 1,704,000 |