Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.056 | 0.062 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 828,000 |
7 Dec 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,400 |
6 Dec 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 516,000 |
5 Dec 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,155,600 |
4 Dec 2023 | HKD | 0.061 | 0.061 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 744,880 |
1 Dec 2023 | HKD | 0.06 | 0.065 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,592,000 |
30 Nov 2023 | HKD | 0.06 | 0.065 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 13,728,000 |
29 Nov 2023 | HKD | 0.061 | 0.064 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 9,120,000 |
28 Nov 2023 | HKD | 0.065 | 0.069 | 0.059 | 0.064 | 0.064 | -0.003 (-4.48%) | 12,840,000 |
27 Nov 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 15,636,000 |
24 Nov 2023 | HKD | 0.07 | 0.074 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 11,748,000 |
23 Nov 2023 | HKD | 0.064 | 0.083 | 0.064 | 0.07 | 0.07 | +0.003 (+4.48%) | 5,052,000 |
22 Nov 2023 | HKD | 0.057 | 0.067 | 0.056 | 0.067 | 0.067 | +0.008 (+13.56%) | 16,790,720 |
21 Nov 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 102,000 |
20 Nov 2023 | HKD | 0.059 | 0.063 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 18,004,081 |
17 Nov 2023 | HKD | 0.054 | 0.065 | 0.054 | 0.062 | 0.062 | +0.005 (+8.77%) | 29,580,000 |
16 Nov 2023 | HKD | 0.07 | 0.072 | 0.046 | 0.057 | 0.057 | -0.013 (-18.57%) | 65,200,000 |
15 Nov 2023 | HKD | 0.076 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,151,520 |
14 Nov 2023 | HKD | 0.115 | 0.122 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 21,680,480 |
13 Nov 2023 | HKD | 0.104 | 0.114 | 0.099 | 0.1 | 0.1 | -0.009 (-8.26%) | 4,080,000 |
10 Nov 2023 | HKD | 0.105 | 0.117 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 8,609,640 |
9 Nov 2023 | HKD | 0.101 | 0.116 | 0.1 | 0.109 | 0.109 | +0.003 (+2.83%) | 8,160,000 |
8 Nov 2023 | HKD | 0.1 | 0.114 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 6,144,000 |
7 Nov 2023 | HKD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,648,800 |
6 Nov 2023 | HKD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | +0.011 (+11.70%) | 3,936,000 |
3 Nov 2023 | HKD | 0.097 | 0.106 | 0.089 | 0.094 | 0.094 | -0.006 (-6.00%) | 5,004,000 |
2 Nov 2023 | HKD | 0.097 | 0.106 | 0.092 | 0.1 | 0.1 | -0.002 (-1.96%) | 3,936,000 |
1 Nov 2023 | HKD | 0.098 | 0.104 | 0.092 | 0.102 | 0.102 | -0.002 (-1.92%) | 3,816,000 |
31 Oct 2023 | HKD | 0.087 | 0.11 | 0.087 | 0.104 | 0.104 | +0.013 (+14.29%) | 4,032,000 |
30 Oct 2023 | HKD | 0.088 | 0.094 | 0.086 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,954,400 |