Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.08 | 0.083 | 0.072 | 0.083 | 0.083 | +0.003 (+3.75%) | 612,000 |
20 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
19 Oct 2023 | HKD | 0.08 | 0.087 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,452,000 |
18 Oct 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 402,000 |
17 Oct 2023 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 876,000 |
16 Oct 2023 | HKD | 0.087 | 0.09 | 0.082 | 0.083 | 0.083 | -0.012 (-12.63%) | 612,000 |
13 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.001 (+1.06%) | 559,600 |
10 Oct 2023 | HKD | 0.083 | 0.097 | 0.083 | 0.094 | 0.094 | +0.004 (+4.44%) | 2,306,760 |
9 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 252,000 |
5 Oct 2023 | HKD | 0.092 | 0.094 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,284,000 |
4 Oct 2023 | HKD | 0.104 | 0.11 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 1,056,000 |
3 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 312,000 |
29 Sep 2023 | HKD | 0.1 | 0.107 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 540,000 |
28 Sep 2023 | HKD | 0.111 | 0.125 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 931,440 |
27 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 69,600 |
26 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,200 |
21 Sep 2023 | HKD | 0.101 | 0.111 | 0.1 | 0.111 | 0.111 | +0.006 (+5.71%) | 420,000 |
20 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 12,000 |
19 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 204,000 |
15 Sep 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 408,000 |
14 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 180,400 |
13 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
12 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 800 |
11 Sep 2023 | HKD | 0.105 | 0.116 | 0.1 | 0.116 | 0.116 | +0.013 (+12.62%) | 364,800 |