Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,469 | 2,518 | 2,466 | 2,512 | 2,512 | +41 (+1.66%) | 111,400 |
28 Mar 2024 | JPY | 2,510 | 2,519 | 2,466 | 2,471 | 2,471 | -33 (-1.32%) | 135,200 |
27 Mar 2024 | JPY | 2,502 | 2,517 | 2,487 | 2,504 | 2,504 | +21 (+0.85%) | 167,400 |
26 Mar 2024 | JPY | 2,488 | 2,495 | 2,461 | 2,483 | 2,483 | -8 (-0.32%) | 136,700 |
25 Mar 2024 | JPY | 2,519 | 2,530 | 2,491 | 2,491 | 2,491 | -15 (-0.60%) | 147,400 |
22 Mar 2024 | JPY | 2,496 | 2,508 | 2,475 | 2,506 | 2,506 | +7 (+0.28%) | 128,200 |
21 Mar 2024 | JPY | 2,528 | 2,542 | 2,496 | 2,499 | 2,499 | -24 (-0.95%) | 198,800 |
19 Mar 2024 | JPY | 2,488 | 2,525 | 2,484 | 2,523 | 2,523 | +37 (+1.49%) | 119,800 |
18 Mar 2024 | JPY | 2,482 | 2,494 | 2,461 | 2,486 | 2,486 | +6 (+0.24%) | 135,000 |
15 Mar 2024 | JPY | 2,465 | 2,484 | 2,450 | 2,480 | 2,480 | +18 (+0.73%) | 118,300 |
14 Mar 2024 | JPY | 2,431 | 2,464 | 2,427 | 2,462 | 2,462 | +27 (+1.11%) | 128,100 |
13 Mar 2024 | JPY | 2,438 | 2,447 | 2,424 | 2,435 | 2,435 | +7 (+0.29%) | 106,900 |
12 Mar 2024 | JPY | 2,424 | 2,431 | 2,391 | 2,428 | 2,428 | +12 (+0.50%) | 115,900 |
11 Mar 2024 | JPY | 2,413 | 2,426 | 2,396 | 2,416 | 2,416 | -3 (-0.12%) | 124,900 |
8 Mar 2024 | JPY | 2,421 | 2,431 | 2,393 | 2,419 | 2,419 | -12 (-0.49%) | 196,500 |
7 Mar 2024 | JPY | 2,408 | 2,432 | 2,404 | 2,431 | 2,431 | +28 (+1.17%) | 134,300 |
6 Mar 2024 | JPY | 2,393 | 2,411 | 2,387 | 2,403 | 2,403 | +12 (+0.50%) | 128,200 |
5 Mar 2024 | JPY | 2,389 | 2,395 | 2,352 | 2,391 | 2,391 | +4 (+0.17%) | 141,900 |
4 Mar 2024 | JPY | 2,387 | 2,403 | 2,363 | 2,387 | 2,387 | -12 (-0.50%) | 202,200 |
1 Mar 2024 | JPY | 2,436 | 2,438 | 2,388 | 2,399 | 2,399 | -37 (-1.52%) | 249,000 |
29 Feb 2024 | JPY | 2,470 | 2,486 | 2,432 | 2,436 | 2,436 | -22 (-0.90%) | 176,300 |
28 Feb 2024 | JPY | 2,450 | 2,469 | 2,441 | 2,458 | 2,458 | +10 (+0.41%) | 125,800 |
27 Feb 2024 | JPY | 2,450 | 2,458 | 2,423 | 2,448 | 2,448 | +2 (+0.08%) | 99,700 |
26 Feb 2024 | JPY | 2,446 | 2,462 | 2,433 | 2,446 | 2,446 | 0.0 (0.0%) | 163,100 |
22 Feb 2024 | JPY | 2,431 | 2,447 | 2,417 | 2,446 | 2,446 | +15 (+0.62%) | 140,000 |
21 Feb 2024 | JPY | 2,410 | 2,444 | 2,406 | 2,431 | 2,431 | +25 (+1.04%) | 155,100 |
20 Feb 2024 | JPY | 2,460 | 2,470 | 2,404 | 2,406 | 2,406 | -48 (-1.96%) | 181,800 |
19 Feb 2024 | JPY | 2,408 | 2,460 | 2,395 | 2,454 | 2,454 | +59 (+2.46%) | 151,300 |
16 Feb 2024 | JPY | 2,377 | 2,407 | 2,370 | 2,395 | 2,395 | +32 (+1.35%) | 270,200 |
15 Feb 2024 | JPY | 2,482 | 2,489 | 2,345 | 2,363 | 2,363 | -149 (-5.93%) | 684,500 |