| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 875 | 875 | 845 | 852 | 852 | -28 (-3.18%) | 204,200 |
| 18 Apr 2024 | JPY | 870 | 881 | 870 | 880 | 880 | +10 (+1.15%) | 28,100 |
| 17 Apr 2024 | JPY | 879 | 879 | 862 | 870 | 870 | -7 (-0.80%) | 41,300 |
| 16 Apr 2024 | JPY | 880 | 882 | 869 | 877 | 877 | -6 (-0.68%) | 68,500 |
| 15 Apr 2024 | JPY | 916 | 925 | 882 | 883 | 883 | -18 (-2.00%) | 166,100 |
| 12 Apr 2024 | JPY | 892 | 906 | 888 | 901 | 901 | 0.0 (0.0%) | 43,400 |
| 11 Apr 2024 | JPY | 905 | 916 | 896 | 901 | 901 | +26 (+2.97%) | 163,800 |
| 10 Apr 2024 | JPY | 874 | 878 | 873 | 875 | 875 | -4 (-0.46%) | 17,300 |
| 9 Apr 2024 | JPY | 873 | 883 | 873 | 879 | 879 | +7 (+0.80%) | 46,000 |
| 8 Apr 2024 | JPY | 880 | 880 | 871 | 872 | 872 | +3 (+0.35%) | 26,800 |
| 5 Apr 2024 | JPY | 872 | 876 | 865 | 869 | 869 | -4 (-0.46%) | 25,400 |
| 4 Apr 2024 | JPY | 880 | 880 | 872 | 873 | 873 | -7 (-0.80%) | 37,900 |
| 3 Apr 2024 | JPY | 872 | 887 | 872 | 880 | 880 | +6 (+0.69%) | 35,800 |
| 2 Apr 2024 | JPY | 888 | 888 | 872 | 874 | 874 | -14 (-1.58%) | 39,900 |
| 1 Apr 2024 | JPY | 895 | 900 | 888 | 888 | 888 | -1 (-0.11%) | 48,300 |
| 29 Mar 2024 | JPY | 886 | 895 | 886 | 889 | 889 | +3 (+0.34%) | 12,600 |
| 28 Mar 2024 | JPY | 894 | 896 | 885 | 886 | 886 | -9 (-1.01%) | 43,300 |
| 27 Mar 2024 | JPY | 882 | 898 | 878 | 895 | 895 | +14 (+1.59%) | 101,900 |
| 26 Mar 2024 | JPY | 873 | 882 | 869 | 881 | 881 | +9 (+1.03%) | 28,400 |
| 25 Mar 2024 | JPY | 878 | 882 | 871 | 872 | 872 | -5 (-0.57%) | 29,400 |
| 22 Mar 2024 | JPY | 882 | 882 | 871 | 877 | 877 | -4 (-0.45%) | 57,300 |
| 21 Mar 2024 | JPY | 882 | 884 | 875 | 881 | 881 | +4 (+0.46%) | 49,800 |
| 19 Mar 2024 | JPY | 875 | 881 | 870 | 877 | 877 | +1 (+0.11%) | 44,900 |
| 18 Mar 2024 | JPY | 878 | 886 | 875 | 876 | 876 | +1 (+0.11%) | 68,700 |
| 15 Mar 2024 | JPY | 866 | 875 | 859 | 875 | 875 | +2 (+0.23%) | 66,800 |
| 14 Mar 2024 | JPY | 865 | 876 | 864 | 873 | 873 | +8 (+0.92%) | 50,300 |
| 13 Mar 2024 | JPY | 872 | 875 | 865 | 865 | 865 | -6 (-0.69%) | 49,600 |
| 12 Mar 2024 | JPY | 862 | 871 | 851 | 871 | 871 | +6 (+0.69%) | 48,500 |
| 11 Mar 2024 | JPY | 868 | 868 | 856 | 865 | 865 | -5 (-0.57%) | 47,200 |
| 8 Mar 2024 | JPY | 871 | 877 | 870 | 870 | 870 | -6 (-0.68%) | 59,900 |
