TSE:81850 - Chiyoda Co Ltd Chiyoda Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 882 882 871 877 877 -4 (-0.45%) 57,300
21 Mar 2024 JPY 882 884 875 881 881 +4 (+0.46%) 49,800
19 Mar 2024 JPY 875 881 870 877 877 +1 (+0.11%) 44,900
18 Mar 2024 JPY 878 886 875 876 876 +1 (+0.11%) 68,700
15 Mar 2024 JPY 866 875 859 875 875 +2 (+0.23%) 66,800
14 Mar 2024 JPY 865 876 864 873 873 +8 (+0.92%) 50,300
13 Mar 2024 JPY 872 875 865 865 865 -6 (-0.69%) 49,600
12 Mar 2024 JPY 862 871 851 871 871 +6 (+0.69%) 48,500
11 Mar 2024 JPY 868 868 856 865 865 -5 (-0.57%) 47,200
8 Mar 2024 JPY 871 877 870 870 870 -6 (-0.68%) 59,900
7 Mar 2024 JPY 880 880 871 876 876 -3 (-0.34%) 42,300
6 Mar 2024 JPY 879 881 875 879 879 +2 (+0.23%) 44,000
5 Mar 2024 JPY 869 880 867 877 877 +7 (+0.80%) 45,600
4 Mar 2024 JPY 872 881 869 870 870 -2 (-0.23%) 87,100
1 Mar 2024 JPY 875 881 870 872 872 0.0 (0.0%) 52,300
29 Feb 2024 JPY 862 875 858 872 872 +14 (+1.63%) 46,100
28 Feb 2024 JPY 869 870 857 858 858 -21 (-2.39%) 93,600
27 Feb 2024 JPY 882 884 873 879 879 -5 (-0.57%) 190,400
26 Feb 2024 JPY 888 892 884 884 884 -9 (-1.01%) 123,100
22 Feb 2024 JPY 891 894 885 893 893 +7 (+0.79%) 67,100
21 Feb 2024 JPY 887 890 882 886 886 0.0 (0.0%) 51,600
20 Feb 2024 JPY 891 893 886 886 886 +2 (+0.23%) 41,400
19 Feb 2024 JPY 874 887 873 884 884 +11 (+1.26%) 44,700
16 Feb 2024 JPY 868 880 868 873 873 +3 (+0.34%) 48,400
15 Feb 2024 JPY 892 893 868 870 870 -16 (-1.81%) 82,300
14 Feb 2024 JPY 895 895 881 886 886 -10 (-1.12%) 67,900
13 Feb 2024 JPY 892 896 887 896 896 +9 (+1.01%) 46,000
9 Feb 2024 JPY 890 895 886 887 887 -3 (-0.34%) 36,200
8 Feb 2024 JPY 897 897 882 890 890 -5 (-0.56%) 69,500
7 Feb 2024 JPY 897 901 892 895 895 +1 (+0.11%) 33,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms