Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 882 | 882 | 871 | 877 | 877 | -4 (-0.45%) | 57,300 |
21 Mar 2024 | JPY | 882 | 884 | 875 | 881 | 881 | +4 (+0.46%) | 49,800 |
19 Mar 2024 | JPY | 875 | 881 | 870 | 877 | 877 | +1 (+0.11%) | 44,900 |
18 Mar 2024 | JPY | 878 | 886 | 875 | 876 | 876 | +1 (+0.11%) | 68,700 |
15 Mar 2024 | JPY | 866 | 875 | 859 | 875 | 875 | +2 (+0.23%) | 66,800 |
14 Mar 2024 | JPY | 865 | 876 | 864 | 873 | 873 | +8 (+0.92%) | 50,300 |
13 Mar 2024 | JPY | 872 | 875 | 865 | 865 | 865 | -6 (-0.69%) | 49,600 |
12 Mar 2024 | JPY | 862 | 871 | 851 | 871 | 871 | +6 (+0.69%) | 48,500 |
11 Mar 2024 | JPY | 868 | 868 | 856 | 865 | 865 | -5 (-0.57%) | 47,200 |
8 Mar 2024 | JPY | 871 | 877 | 870 | 870 | 870 | -6 (-0.68%) | 59,900 |
7 Mar 2024 | JPY | 880 | 880 | 871 | 876 | 876 | -3 (-0.34%) | 42,300 |
6 Mar 2024 | JPY | 879 | 881 | 875 | 879 | 879 | +2 (+0.23%) | 44,000 |
5 Mar 2024 | JPY | 869 | 880 | 867 | 877 | 877 | +7 (+0.80%) | 45,600 |
4 Mar 2024 | JPY | 872 | 881 | 869 | 870 | 870 | -2 (-0.23%) | 87,100 |
1 Mar 2024 | JPY | 875 | 881 | 870 | 872 | 872 | 0.0 (0.0%) | 52,300 |
29 Feb 2024 | JPY | 862 | 875 | 858 | 872 | 872 | +14 (+1.63%) | 46,100 |
28 Feb 2024 | JPY | 869 | 870 | 857 | 858 | 858 | -21 (-2.39%) | 93,600 |
27 Feb 2024 | JPY | 882 | 884 | 873 | 879 | 879 | -5 (-0.57%) | 190,400 |
26 Feb 2024 | JPY | 888 | 892 | 884 | 884 | 884 | -9 (-1.01%) | 123,100 |
22 Feb 2024 | JPY | 891 | 894 | 885 | 893 | 893 | +7 (+0.79%) | 67,100 |
21 Feb 2024 | JPY | 887 | 890 | 882 | 886 | 886 | 0.0 (0.0%) | 51,600 |
20 Feb 2024 | JPY | 891 | 893 | 886 | 886 | 886 | +2 (+0.23%) | 41,400 |
19 Feb 2024 | JPY | 874 | 887 | 873 | 884 | 884 | +11 (+1.26%) | 44,700 |
16 Feb 2024 | JPY | 868 | 880 | 868 | 873 | 873 | +3 (+0.34%) | 48,400 |
15 Feb 2024 | JPY | 892 | 893 | 868 | 870 | 870 | -16 (-1.81%) | 82,300 |
14 Feb 2024 | JPY | 895 | 895 | 881 | 886 | 886 | -10 (-1.12%) | 67,900 |
13 Feb 2024 | JPY | 892 | 896 | 887 | 896 | 896 | +9 (+1.01%) | 46,000 |
9 Feb 2024 | JPY | 890 | 895 | 886 | 887 | 887 | -3 (-0.34%) | 36,200 |
8 Feb 2024 | JPY | 897 | 897 | 882 | 890 | 890 | -5 (-0.56%) | 69,500 |
7 Feb 2024 | JPY | 897 | 901 | 892 | 895 | 895 | +1 (+0.11%) | 33,800 |