TSE:8186 - Otsuka Kagu Ltd Otsuka Kagu Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
30 Aug 2021 JPY 276.0 276.0 276.0 276.0 276.0 0.0 (0.0%) 0
28 Aug 2021 JPY 276.0 276.0 276.0 276.0 276.0 0.0 (0.0%) 0
27 Aug 2021 JPY 276.0 269.0 269.0 276.0 276.0 +1 (+0.36%) 981,000
26 Aug 2021 JPY 276.0 273.0 275.0 275.0 275.0 +1 (+0.36%) 156,500
25 Aug 2021 JPY 279.0 274.0 275.0 274.0 274.0 0.0 (0.0%) 183,000
24 Aug 2021 JPY 277.0 272.0 272.0 274.0 274.0 -2 (-0.72%) 174,100
23 Aug 2021 JPY 278.0 272.0 272.0 276.0 276.0 +5 (+1.85%) 285,200
20 Aug 2021 JPY 276.0 271.0 271.0 271.0 271.0 -2 (-0.73%) 848,700
19 Aug 2021 JPY 280.0 273.0 279.0 273.0 273.0 -8 (-2.85%) 157,000
18 Aug 2021 JPY 285.0 280.0 280.0 281.0 281.0 0.0 (0.0%) 212,500
17 Aug 2021 JPY 286.0 281.0 283.0 281.0 281.0 -4 (-1.40%) 397,100
16 Aug 2021 JPY 288.0 284.0 287.0 285.0 285.0 -2 (-0.70%) 181,200
13 Aug 2021 JPY 290.0 287.0 289.0 287.0 287.0 -1 (-0.35%) 107,000
12 Aug 2021 JPY 291.0 288.0 290.0 288.0 288.0 -2 (-0.69%) 238,800
11 Aug 2021 JPY 295.0 290.0 290.0 290.0 290.0 0.0 (0.0%) 116,400
10 Aug 2021 JPY 295.0 290.0 291.0 290.0 290.0 -1 (-0.34%) 199,500
6 Aug 2021 JPY 294.0 291.0 292.0 291.0 291.0 -2 (-0.68%) 87,500
5 Aug 2021 JPY 297.0 292.0 293.0 293.0 293.0 +1 (+0.34%) 243,900
4 Aug 2021 JPY 294.0 291.0 293.0 292.0 292.0 -2 (-0.68%) 258,300
3 Aug 2021 JPY 300.0 294.0 299.0 294.0 294.0 -5 (-1.67%) 208,000
2 Aug 2021 JPY 301.0 298.0 298.0 299.0 299.0 +1 (+0.34%) 231,300
30 Jul 2021 JPY 300.0 296.0 300.0 298.0 298.0 -2 (-0.67%) 148,800
29 Jul 2021 JPY 304.0 298.0 299.0 300.0 300.0 +2 (+0.67%) 352,800
28 Jul 2021 JPY 301.0 298.0 299.0 298.0 298.0 -1 (-0.33%) 310,600
27 Jul 2021 JPY 301.0 295.0 295.0 299.0 299.0 +5 (+1.70%) 439,900
26 Jul 2021 JPY 300.0 294.0 298.0 294.0 294.0 -3 (-1.01%) 255,300
21 Jul 2021 JPY 300.0 295.0 295.0 297.0 297.0 +6 (+2.06%) 424,800
20 Jul 2021 JPY 294.0 290.0 294.0 291.0 291.0 -4 (-1.36%) 244,700
19 Jul 2021 JPY 297.0 292.0 294.0 295.0 295.0 -2 (-0.67%) 255,800
16 Jul 2021 JPY 299.0 292.0 295.0 297.0 297.0 +3 (+1.02%) 302,400