Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
28 Aug 2021 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 269 | 276 | 269 | 276 | 276 | +1 (+0.36%) | 981,000 |
26 Aug 2021 | JPY | 275 | 276 | 273 | 275 | 275 | +1 (+0.36%) | 156,500 |
25 Aug 2021 | JPY | 275 | 279 | 274 | 274 | 274 | 0.0 (0.0%) | 183,000 |
24 Aug 2021 | JPY | 272 | 277 | 272 | 274 | 274 | -2 (-0.72%) | 174,100 |
23 Aug 2021 | JPY | 272 | 278 | 272 | 276 | 276 | +5 (+1.85%) | 285,200 |
20 Aug 2021 | JPY | 271 | 276 | 271 | 271 | 271 | -2 (-0.73%) | 848,700 |
19 Aug 2021 | JPY | 279 | 280 | 273 | 273 | 273 | -8 (-2.85%) | 157,000 |
18 Aug 2021 | JPY | 280 | 285 | 280 | 281 | 281 | 0.0 (0.0%) | 212,500 |
17 Aug 2021 | JPY | 283 | 286 | 281 | 281 | 281 | -4 (-1.40%) | 397,100 |
16 Aug 2021 | JPY | 287 | 288 | 284 | 285 | 285 | -2 (-0.70%) | 181,200 |
13 Aug 2021 | JPY | 289 | 290 | 287 | 287 | 287 | -1 (-0.35%) | 107,000 |
12 Aug 2021 | JPY | 290 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 238,800 |
11 Aug 2021 | JPY | 290 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 116,400 |
10 Aug 2021 | JPY | 291 | 295 | 290 | 290 | 290 | -1 (-0.34%) | 199,500 |
6 Aug 2021 | JPY | 292 | 294 | 291 | 291 | 291 | -2 (-0.68%) | 87,500 |
5 Aug 2021 | JPY | 293 | 297 | 292 | 293 | 293 | +1 (+0.34%) | 243,900 |
4 Aug 2021 | JPY | 293 | 294 | 291 | 292 | 292 | -2 (-0.68%) | 258,300 |
3 Aug 2021 | JPY | 299 | 300 | 294 | 294 | 294 | -5 (-1.67%) | 208,000 |
2 Aug 2021 | JPY | 298 | 301 | 298 | 299 | 299 | +1 (+0.34%) | 231,300 |
30 Jul 2021 | JPY | 300 | 300 | 296 | 298 | 298 | -2 (-0.67%) | 148,800 |
29 Jul 2021 | JPY | 299 | 304 | 298 | 300 | 300 | +2 (+0.67%) | 352,800 |
28 Jul 2021 | JPY | 299 | 301 | 298 | 298 | 298 | -1 (-0.33%) | 310,600 |
27 Jul 2021 | JPY | 295 | 301 | 295 | 299 | 299 | +5 (+1.70%) | 439,900 |
26 Jul 2021 | JPY | 298 | 300 | 294 | 294 | 294 | -3 (-1.01%) | 255,300 |
21 Jul 2021 | JPY | 295 | 300 | 295 | 297 | 297 | +6 (+2.06%) | 424,800 |
20 Jul 2021 | JPY | 294 | 294 | 290 | 291 | 291 | -4 (-1.36%) | 244,700 |
19 Jul 2021 | JPY | 294 | 297 | 292 | 295 | 295 | -2 (-0.67%) | 255,800 |
16 Jul 2021 | JPY | 295 | 299 | 292 | 297 | 297 | +3 (+1.02%) | 302,400 |