TSE:8186 - Otsuka Kagu Ltd Otsuka Kagu Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2021 JPY 276 276 276 276 276 0.0 (0.0%) 0
28 Aug 2021 JPY 276 276 276 276 276 0.0 (0.0%) 0
27 Aug 2021 JPY 269 276 269 276 276 +1 (+0.36%) 981,000
26 Aug 2021 JPY 275 276 273 275 275 +1 (+0.36%) 156,500
25 Aug 2021 JPY 275 279 274 274 274 0.0 (0.0%) 183,000
24 Aug 2021 JPY 272 277 272 274 274 -2 (-0.72%) 174,100
23 Aug 2021 JPY 272 278 272 276 276 +5 (+1.85%) 285,200
20 Aug 2021 JPY 271 276 271 271 271 -2 (-0.73%) 848,700
19 Aug 2021 JPY 279 280 273 273 273 -8 (-2.85%) 157,000
18 Aug 2021 JPY 280 285 280 281 281 0.0 (0.0%) 212,500
17 Aug 2021 JPY 283 286 281 281 281 -4 (-1.40%) 397,100
16 Aug 2021 JPY 287 288 284 285 285 -2 (-0.70%) 181,200
13 Aug 2021 JPY 289 290 287 287 287 -1 (-0.35%) 107,000
12 Aug 2021 JPY 290 291 288 288 288 -2 (-0.69%) 238,800
11 Aug 2021 JPY 290 295 290 290 290 0.0 (0.0%) 116,400
10 Aug 2021 JPY 291 295 290 290 290 -1 (-0.34%) 199,500
6 Aug 2021 JPY 292 294 291 291 291 -2 (-0.68%) 87,500
5 Aug 2021 JPY 293 297 292 293 293 +1 (+0.34%) 243,900
4 Aug 2021 JPY 293 294 291 292 292 -2 (-0.68%) 258,300
3 Aug 2021 JPY 299 300 294 294 294 -5 (-1.67%) 208,000
2 Aug 2021 JPY 298 301 298 299 299 +1 (+0.34%) 231,300
30 Jul 2021 JPY 300 300 296 298 298 -2 (-0.67%) 148,800
29 Jul 2021 JPY 299 304 298 300 300 +2 (+0.67%) 352,800
28 Jul 2021 JPY 299 301 298 298 298 -1 (-0.33%) 310,600
27 Jul 2021 JPY 295 301 295 299 299 +5 (+1.70%) 439,900
26 Jul 2021 JPY 298 300 294 294 294 -3 (-1.01%) 255,300
21 Jul 2021 JPY 295 300 295 297 297 +6 (+2.06%) 424,800
20 Jul 2021 JPY 294 294 290 291 291 -4 (-1.36%) 244,700
19 Jul 2021 JPY 294 297 292 295 295 -2 (-0.67%) 255,800
16 Jul 2021 JPY 295 299 292 297 297 +3 (+1.02%) 302,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms