Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 6.12 | 6.17 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 2,860,000 |
24 Apr 2024 | HKD | 6.11 | 6.15 | 6.09 | 6.12 | 6.12 | +0.04 (+0.66%) | 2,662,000 |
23 Apr 2024 | HKD | 6.2 | 6.2 | 6.06 | 6.08 | 6.08 | -0.06 (-0.98%) | 4,158,126 |
22 Apr 2024 | HKD | 6.19 | 6.26 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 2,194,836 |
19 Apr 2024 | HKD | 6.24 | 6.25 | 6.13 | 6.19 | 6.19 | -0.05 (-0.80%) | 2,452,000 |
18 Apr 2024 | HKD | 6.3 | 6.39 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 1,192,000 |
17 Apr 2024 | HKD | 6.18 | 6.31 | 6.14 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,086,000 |
16 Apr 2024 | HKD | 6.21 | 6.24 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,340,414 |
15 Apr 2024 | HKD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 2,270,000 |
12 Apr 2024 | HKD | 6.42 | 6.42 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 2,343,838 |
11 Apr 2024 | HKD | 6.31 | 6.41 | 6.26 | 6.38 | 6.38 | +0.05 (+0.79%) | 3,204,000 |
10 Apr 2024 | HKD | 6.3 | 6.34 | 6.27 | 6.33 | 6.33 | +0.05 (+0.80%) | 2,852,000 |
9 Apr 2024 | HKD | 6.22 | 6.33 | 6.22 | 6.28 | 6.28 | +0.09 (+1.45%) | 2,790,372 |
8 Apr 2024 | HKD | 6.31 | 6.32 | 6.14 | 6.19 | 6.19 | -0.14 (-2.21%) | 5,513,902 |
5 Apr 2024 | HKD | 6.54 | 6.54 | 6.24 | 6.33 | 6.33 | -0.21 (-3.21%) | 2,761,000 |
3 Apr 2024 | HKD | 6.6 | 6.63 | 6.48 | 6.54 | 6.54 | -0.05 (-0.76%) | 5,738,000 |
2 Apr 2024 | HKD | 7 | 7 | 6.47 | 6.59 | 6.59 | -0.74 (-10.10%) | 16,732,350 |
28 Mar 2024 | HKD | 7.38 | 7.38 | 7.1 | 7.33 | 7.33 | -0.02 (-0.27%) | 4,216,000 |
27 Mar 2024 | HKD | 7.3 | 7.4 | 7.21 | 7.35 | 7.35 | +0.07 (+0.96%) | 3,108,000 |
26 Mar 2024 | HKD | 7.38 | 7.44 | 7.26 | 7.28 | 7.28 | -0.09 (-1.22%) | 2,380,000 |
25 Mar 2024 | HKD | 7.2 | 7.43 | 7.14 | 7.37 | 7.37 | +0.16 (+2.22%) | 3,208,000 |
22 Mar 2024 | HKD | 7.34 | 7.35 | 7.08 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,973,880 |
21 Mar 2024 | HKD | 7.1 | 7.38 | 7.1 | 7.29 | 7.29 | +0.23 (+3.26%) | 3,650,000 |
20 Mar 2024 | HKD | 7.1 | 7.17 | 6.98 | 7.06 | 7.06 | -0.05 (-0.70%) | 3,064,247 |
19 Mar 2024 | HKD | 7.2 | 7.22 | 7.05 | 7.11 | 7.11 | -0.06 (-0.84%) | 1,912,000 |
18 Mar 2024 | HKD | 7.05 | 7.23 | 6.93 | 7.17 | 7.17 | +0.14 (+1.99%) | 3,844,000 |
15 Mar 2024 | HKD | 7.05 | 7.08 | 6.9 | 7.03 | 7.03 | -0.02 (-0.28%) | 4,828,000 |
14 Mar 2024 | HKD | 7.27 | 7.27 | 6.94 | 7.05 | 7.05 | -0.17 (-2.35%) | 4,161,483 |
13 Mar 2024 | HKD | 7.23 | 7.32 | 7.17 | 7.22 | 7.22 | -0.02 (-0.28%) | 2,454,000 |
12 Mar 2024 | HKD | 7.26 | 7.32 | 7.14 | 7.24 | 7.24 | +0.1 (+1.40%) | 3,350,000 |