Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 9.24 | 9.45 | 9.24 | 9.36 | 9.36 | +0.01 (+0.11%) | 951,000 |
13 Apr 2023 | HKD | 9.36 | 9.37 | 9.15 | 9.35 | 9.35 | -0.07 (-0.74%) | 2,084,000 |
12 Apr 2023 | HKD | 9.5 | 9.5 | 9.36 | 9.42 | 9.42 | -0.12 (-1.26%) | 920,000 |
11 Apr 2023 | HKD | 9.59 | 9.68 | 9.5 | 9.54 | 9.54 | -0.05 (-0.52%) | 2,574,000 |
6 Apr 2023 | HKD | 9.49 | 9.66 | 9.37 | 9.59 | 9.59 | +0.14 (+1.48%) | 4,115,211 |
4 Apr 2023 | HKD | 9.44 | 9.53 | 9.14 | 9.45 | 9.45 | +0.03 (+0.32%) | 4,613,998 |
3 Apr 2023 | HKD | 9.29 | 9.42 | 9.16 | 9.42 | 9.42 | +0.13 (+1.40%) | 1,597,000 |
31 Mar 2023 | HKD | 9.45 | 9.52 | 9.28 | 9.29 | 9.29 | -0.17 (-1.80%) | 1,864,000 |
30 Mar 2023 | HKD | 9.55 | 9.55 | 9.13 | 9.46 | 9.46 | -0.09 (-0.94%) | 2,900,000 |
29 Mar 2023 | HKD | 9.36 | 9.58 | 9.15 | 9.55 | 9.55 | +0.2 (+2.14%) | 3,026,000 |
28 Mar 2023 | HKD | 9.39 | 9.5 | 9.28 | 9.35 | 9.35 | +0.03 (+0.32%) | 2,734,000 |
27 Mar 2023 | HKD | 9.53 | 9.53 | 9 | 9.32 | 9.32 | -0.26 (-2.71%) | 5,676,000 |
24 Mar 2023 | HKD | 9.8 | 9.8 | 9.52 | 9.58 | 9.58 | -0.2 (-2.04%) | 1,518,800 |
23 Mar 2023 | HKD | 9.73 | 9.78 | 9.54 | 9.78 | 9.78 | +0.08 (+0.82%) | 1,598,000 |
22 Mar 2023 | HKD | 9.57 | 9.78 | 9.51 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,910,000 |
21 Mar 2023 | HKD | 9.63 | 9.63 | 9.29 | 9.5 | 9.5 | +0.01 (+0.11%) | 2,648,000 |
20 Mar 2023 | HKD | 9.4 | 9.51 | 9.21 | 9.49 | 9.49 | -0.02 (-0.21%) | 3,168,000 |
17 Mar 2023 | HKD | 9.58 | 9.65 | 9.37 | 9.51 | 9.51 | +0.11 (+1.17%) | 1,859,290 |
16 Mar 2023 | HKD | 9.5 | 9.55 | 9.35 | 9.4 | 9.4 | -0.19 (-1.98%) | 2,202,339 |
15 Mar 2023 | HKD | 9.52 | 9.73 | 9.52 | 9.59 | 9.59 | +0.07 (+0.74%) | 1,034,016 |
14 Mar 2023 | HKD | 9.8 | 9.8 | 9.44 | 9.52 | 9.52 | -0.16 (-1.65%) | 3,108,235 |
13 Mar 2023 | HKD | 9.83 | 9.85 | 9.43 | 9.68 | 9.68 | -0.23 (-2.32%) | 5,259,054 |
10 Mar 2023 | HKD | 10.3 | 10.3 | 9.85 | 9.91 | 9.91 | -0.27 (-2.65%) | 3,824,000 |
9 Mar 2023 | HKD | 10.18 | 10.46 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 3,130,116 |
8 Mar 2023 | HKD | 10 | 10.2 | 9.81 | 10.18 | 10.18 | +0.06 (+0.59%) | 2,466,000 |
7 Mar 2023 | HKD | 10.4 | 10.4 | 10 | 10.12 | 10.12 | -0.12 (-1.17%) | 3,226,000 |
6 Mar 2023 | HKD | 10.24 | 10.28 | 9.96 | 10.24 | 10.24 | 0.0 (0.0%) | 2,730,795 |
3 Mar 2023 | HKD | 10.38 | 10.58 | 10.14 | 10.24 | 10.24 | -0.1 (-0.97%) | 2,672,100 |
2 Mar 2023 | HKD | 10.3 | 10.5 | 10.12 | 10.34 | 10.34 | 0.0 (0.0%) | 3,826,982 |
1 Mar 2023 | HKD | 10.08 | 10.44 | 10.08 | 10.34 | 10.34 | +0.28 (+2.78%) | 3,086,376 |