| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | HKD | 0.96 | 0.9 | 0.98 | 0.95 | 0.95 | +0.01 (+1.06%) | 564,000 |
| 16 May 2022 | HKD | 0.99 | 0.85 | 0.88 | 0.94 | 0.94 | +0.08 (+9.30%) | 654,000 |
| 13 May 2022 | HKD | 0.88 | 0.78 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 876,000 |
| 12 May 2022 | HKD | 0.89 | 0.78 | 0.86 | 0.8 | 0.8 | -0.05 (-5.88%) | 912,000 |
| 11 May 2022 | HKD | 1 | 0.85 | 0.94 | 0.85 | 0.85 | -0.09 (-9.57%) | 1,000,000 |
| 10 May 2022 | HKD | 0.95 | 0.86 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,370,000 |
| 6 May 2022 | HKD | 0.96 | 0.86 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 1,390,000 |
| 5 May 2022 | HKD | 0.87 | 0.75 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 1,210,000 |
| 4 May 2022 | HKD | 0.85 | 0.77 | 0.77 | 0.81 | 0.81 | -0.02 (-2.41%) | 765,900 |
| 3 May 2022 | HKD | 0.9 | 0.79 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 726,000 |
| 29 Apr 2022 | HKD | 0.82 | 0.77 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 726,000 |
| 28 Apr 2022 | HKD | 0.79 | 0.74 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 696,000 |
| 27 Apr 2022 | HKD | 0.78 | 0.74 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 705,300 |
| 26 Apr 2022 | HKD | 0.78 | 0.71 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 690,900 |
| 25 Apr 2022 | HKD | 0.73 | 0.72 | 0.73 | 0.72 | 0.72 | -0.01 (-1.37%) | 642,000 |
| 22 Apr 2022 | HKD | 0.76 | 0.72 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 618,000 |
| 21 Apr 2022 | HKD | 0.76 | 0.72 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 593,100 |
| 20 Apr 2022 | HKD | 0.78 | 0.7 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 672,600 |
| 19 Apr 2022 | HKD | 0.75 | 0.69 | 0.71 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,360,000 |
| 14 Apr 2022 | HKD | 0.73 | 0.68 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,400,000 |
| 13 Apr 2022 | HKD | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,320,000 |
| 12 Apr 2022 | HKD | 0.72 | 0.66 | 0.71 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,280,000 |
| 11 Apr 2022 | HKD | 0.72 | 0.65 | 0.72 | 0.65 | 0.65 | -0.06 (-8.45%) | 1,220,000 |
| 8 Apr 2022 | HKD | 1 | 0.7 | 0.89 | 0.71 | 0.71 | -0.22 (-23.66%) | 1,680,000 |
| 7 Apr 2022 | HKD | 0.93 | 0.87 | 0.87 | 0.93 | 0.93 | +0.08 (+9.41%) | 125,400 |
| 6 Apr 2022 | HKD | 0.85 | 0.76 | 0.76 | 0.85 | 0.85 | +0.02 (+2.41%) | 18,000 |
| 4 Apr 2022 | HKD | 0.85 | 0.83 | 0.85 | 0.83 | 0.83 | +0.06 (+7.79%) | 18,000 |
| 1 Apr 2022 | HKD | 0.89 | 0.76 | 0.89 | 0.77 | 0.77 | -0.12 (-13.48%) | 66,000 |
| 31 Mar 2022 | HKD | 0.9 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
| 30 Mar 2022 | HKD | 0.89 | 0.86 | 0.86 | 0.89 | 0.89 | +0.07 (+8.54%) | 12,300 |
