Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 8.4 | 0.0 (0.0%) | 168,000 |
7 Mar 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 8.4 | +0.005 (+1.20%) | 24,000 |
2 Mar 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 12,000 |
1 Mar 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 8.3 | 0.0 (0.0%) | 174,000 |
26 Feb 2016 | HKD | 0.43 | 0.43 | 0.4 | 0.415 | 8.3 | -0.015 (-3.49%) | 84,000 |
25 Feb 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 24,000 |
23 Feb 2016 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 8.6 | -0.02 (-4.44%) | 888,000 |
22 Feb 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.01 (-2.17%) | 0 |
19 Feb 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.005 (-1.08%) | 0 |
16 Feb 2016 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 9.3 | +0.005 (+1.09%) | 102,000 |
15 Feb 2016 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | +0.01 (+2.22%) | 102,000 |
12 Feb 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.005 (-1.10%) | 0 |
10 Feb 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.455 | 0.48 | 0.455 | 0.455 | 9.1 | +0.01 (+2.25%) | 228,000 |
4 Feb 2016 | HKD | 0.42 | 0.45 | 0.42 | 0.445 | 8.9 | +0.03 (+7.23%) | 108,000 |
3 Feb 2016 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 8.3 | -0.015 (-3.49%) | 60,000 |
2 Feb 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 36,000 |
1 Feb 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 8.6 | -0.015 (-3.37%) | 138,000 |
27 Jan 2016 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 8.9 | +0.015 (+3.49%) | 150,000 |