Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,604,000 |
10 Apr 2019 | HKD | 0.058 | 0.064 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 672,000 |
9 Apr 2019 | HKD | 0.052 | 0.064 | 0.052 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,762,000 |
8 Apr 2019 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 818,800 |
5 Apr 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.058 | 0.062 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,873,600 |
3 Apr 2019 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 803,200 |
2 Apr 2019 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 164,400 |
1 Apr 2019 | HKD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,162,400 |
29 Mar 2019 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 14,877,600 |
28 Mar 2019 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 6,864,000 |
27 Mar 2019 | HKD | 0.055 | 0.059 | 0.049 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,112,000 |
26 Mar 2019 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.004 (+7.84%) | 11,592,000 |
25 Mar 2019 | HKD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.005 (-8.93%) | 6,794,000 |
22 Mar 2019 | HKD | 0.063 | 0.064 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 7,683,200 |
21 Mar 2019 | HKD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 184,000 |
20 Mar 2019 | HKD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 332,000 |
19 Mar 2019 | HKD | 0.064 | 0.069 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,188,000 |
18 Mar 2019 | HKD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,042,000 |
15 Mar 2019 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.004 (+6.15%) | 5,470,400 |
14 Mar 2019 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,505,400 |
13 Mar 2019 | HKD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 10,588,000 |
12 Mar 2019 | HKD | 0.06 | 0.065 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 10,706,000 |
11 Mar 2019 | HKD | 0.05 | 0.07 | 0.042 | 0.061 | 0.061 | 0.0 (0.0%) | 12,628,000 |
8 Mar 2019 | HKD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 5,422,000 |
7 Mar 2019 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 3,272,000 |
6 Mar 2019 | HKD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 3,232,000 |
5 Mar 2019 | HKD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,536,000 |
4 Mar 2019 | HKD | 0.061 | 0.062 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 744,000 |
1 Mar 2019 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 672,000 |