Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | HKD | 8.32 | 8.39 | 8.11 | 8.16 | 8.16 | -0.16 (-1.92%) | 416,000 |
30 Mar 2015 | HKD | 8.31 | 8.35 | 8.05 | 8.32 | 8.32 | +0.02 (+0.24%) | 496,000 |
27 Mar 2015 | HKD | 8.2 | 8.3 | 8 | 8.3 | 8.3 | +0.16 (+1.97%) | 392,000 |
26 Mar 2015 | HKD | 8.28 | 8.33 | 8 | 8.14 | 8.14 | -0.14 (-1.69%) | 536,000 |
25 Mar 2015 | HKD | 8.23 | 8.3 | 8.1 | 8.28 | 8.28 | +0.07 (+0.85%) | 384,000 |
24 Mar 2015 | HKD | 8 | 8.3 | 8 | 8.21 | 8.21 | -0.08 (-0.97%) | 376,000 |
23 Mar 2015 | HKD | 8.3 | 8.7 | 8 | 8.29 | 8.29 | 0.0 (0.0%) | 3,360,000 |
20 Mar 2015 | HKD | 8.46 | 8.47 | 8.2 | 8.29 | 8.29 | -0.16 (-1.89%) | 472,000 |
19 Mar 2015 | HKD | 8.41 | 8.45 | 8.05 | 8.45 | 8.45 | +0.05 (+0.60%) | 480,000 |
18 Mar 2015 | HKD | 8.56 | 8.57 | 7.7 | 8.4 | 8.4 | -0.16 (-1.87%) | 392,000 |
17 Mar 2015 | HKD | 8.55 | 8.8 | 8.38 | 8.56 | 8.56 | +0.07 (+0.82%) | 376,000 |
16 Mar 2015 | HKD | 8.8 | 8.8 | 8.48 | 8.49 | 8.49 | -0.1 (-1.16%) | 376,000 |
13 Mar 2015 | HKD | 8.8 | 8.9 | 8.57 | 8.59 | 8.59 | -0.26 (-2.94%) | 288,000 |
12 Mar 2015 | HKD | 8.65 | 8.92 | 8.63 | 8.85 | 8.85 | +0.18 (+2.08%) | 240,000 |
11 Mar 2015 | HKD | 8.1 | 8.69 | 8.1 | 8.67 | 8.67 | +0.67 (+8.38%) | 144,000 |
10 Mar 2015 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2015 | HKD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
6 Mar 2015 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
5 Mar 2015 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 0 |
3 Mar 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
2 Mar 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |