Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |
29 Jan 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 16,000 |
28 Jan 2015 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
27 Jan 2015 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 8,000 |
23 Jan 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 8,000 |
22 Jan 2015 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 24,000 |
20 Jan 2015 | HKD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | +0.5 (+6.02%) | 56,000 |
19 Jan 2015 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.4 (+5.06%) | 32,000 |
12 Jan 2015 | HKD | 7.8 | 7.9 | 7.59 | 7.9 | 7.9 | +0.1 (+1.28%) | 120,000 |
9 Jan 2015 | HKD | 8 | 8 | 7.8 | 7.8 | 7.8 | -1.19 (-13.24%) | 32,000 |
8 Jan 2015 | HKD | 8 | 8.99 | 8 | 8.99 | 8.99 | -0.41 (-4.36%) | 24,000 |
7 Jan 2015 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |