Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 8,000 |
30 Dec 2014 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 8 | 9.9 | 8 | 9.9 | 9.9 | +0.1 (+1.02%) | 16,000 |
23 Dec 2014 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
22 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 10 | 10.2 | 9.9 | 10 | 10 | 0.0 (0.0%) | 48,000 |
11 Dec 2014 | HKD | 9.8 | 10 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 24,000 |
10 Dec 2014 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 16,000 |
9 Dec 2014 | HKD | 9.4 | 9.44 | 9.2 | 9.44 | 9.44 | -0.16 (-1.67%) | 32,000 |
8 Dec 2014 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 64,000 |
5 Dec 2014 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 8,000 |
4 Dec 2014 | HKD | 9.6 | 9.6 | 9.46 | 9.6 | 9.6 | +0.2 (+2.13%) | 96,000 |
3 Dec 2014 | HKD | 9.4 | 9.4 | 9.18 | 9.4 | 9.4 | +0.2 (+2.17%) | 88,000 |
2 Dec 2014 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Nov 2014 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Nov 2014 | HKD | 9 | 9.2 | 9 | 9.2 | 9.2 | -0.4 (-4.17%) | 32,000 |
26 Nov 2014 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 8,000 |