Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | HKD | 5.56 | 6.03 | 4.5 | 4.88 | 4.88 | -0.54 (-9.96%) | 1,432,000 |
13 Oct 2014 | HKD | 4.23 | 5.54 | 4.23 | 5.42 | 5.42 | +1.27 (+30.60%) | 1,272,000 |
10 Oct 2014 | HKD | 4.06 | 5 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 2,152,000 |