FIX PRICE GROUP LTD-GDR 144A
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2021 |
USD |
8.6428 |
8.6428 |
8.6428 |
8.6428 |
8.6428 |
+0.153 (+1.81%)
|
124 |
22 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
+0.105 (+1.25%)
|
0 |
17 Sep 2021 |
USD |
8.3846 |
8.4893 |
8.3846 |
8.3846 |
8.3846 |
+0.157 (+1.91%)
|
2,876 |
16 Sep 2021 |
USD |
8.2276 |
8.2276 |
8.2276 |
8.2276 |
8.2276 |
-0.882 (-9.69%)
|
109,500 |
15 Sep 2021 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
0.0 (0.0%)
|
0 |