Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 13.32 | 13.5 | 13.32 | 13.5 | 13.5 | +0.3 (+2.27%) | 6,132 |
19 Apr 2024 | HKD | 13.22 | 13.22 | 13.14 | 13.2 | 13.2 | -0.3 (-2.22%) | 6,000 |
18 Apr 2024 | HKD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 6,500 |
17 Apr 2024 | HKD | 12.88 | 13.5 | 12.88 | 13.5 | 13.5 | +0.58 (+4.49%) | 69,378 |
16 Apr 2024 | HKD | 12.94 | 12.94 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 6,000 |
15 Apr 2024 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 6,000 |
12 Apr 2024 | HKD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | -0.06 (-0.46%) | 500 |
11 Apr 2024 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
10 Apr 2024 | HKD | 13 | 13.02 | 12.98 | 13.02 | 13.02 | 0.0 (0.0%) | 11,000 |
9 Apr 2024 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,000 |
8 Apr 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 4,000 |
5 Apr 2024 | HKD | 12.82 | 12.92 | 12.8 | 12.92 | 12.92 | +0.1 (+0.78%) | 12,000 |
3 Apr 2024 | HKD | 12.8 | 12.86 | 12.8 | 12.82 | 12.82 | -0.12 (-0.93%) | 186,906 |
2 Apr 2024 | HKD | 13 | 13 | 12.88 | 12.94 | 12.94 | -0.04 (-0.31%) | 3,624 |
28 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 1,000 |
27 Mar 2024 | HKD | 12.88 | 12.9 | 12.88 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,000 |
26 Mar 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 1,000 |
25 Mar 2024 | HKD | 13.08 | 13.08 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 8,000 |
22 Mar 2024 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 500 |
21 Mar 2024 | HKD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,470 |
20 Mar 2024 | HKD | 13 | 13 | 12.98 | 13 | 13 | 0.0 (0.0%) | 17,500 |
19 Mar 2024 | HKD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 4,000 |
18 Mar 2024 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
15 Mar 2024 | HKD | 12.94 | 12.94 | 12.64 | 12.68 | 12.68 | -0.3 (-2.31%) | 8,714 |
14 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
12 Mar 2024 | HKD | 12.78 | 13 | 12.78 | 12.92 | 12.92 | +0.2 (+1.57%) | 4,500 |
11 Mar 2024 | HKD | 12.66 | 12.72 | 12.66 | 12.72 | 12.72 | +0.08 (+0.63%) | 6,536 |
8 Mar 2024 | HKD | 12.5 | 12.64 | 12.5 | 12.64 | 12.64 | -0.08 (-0.63%) | 6,766 |