Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,330 | 2,357 | 2,330 | 2,337 | 2,337 | +7 (+0.30%) | 44,300 |
17 Apr 2024 | JPY | 2,362 | 2,366 | 2,330 | 2,330 | 2,330 | -21 (-0.89%) | 56,900 |
16 Apr 2024 | JPY | 2,343 | 2,377 | 2,340 | 2,351 | 2,351 | -24 (-1.01%) | 94,000 |
15 Apr 2024 | JPY | 2,360 | 2,412 | 2,335 | 2,375 | 2,375 | +65 (+2.81%) | 195,300 |
12 Apr 2024 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -21 (-0.90%) | 94,800 |
11 Apr 2024 | JPY | 2,323 | 2,341 | 2,319 | 2,331 | 2,331 | -6 (-0.26%) | 53,100 |
10 Apr 2024 | JPY | 2,339 | 2,342 | 2,327 | 2,337 | 2,337 | +5 (+0.21%) | 66,700 |
9 Apr 2024 | JPY | 2,333 | 2,337 | 2,324 | 2,332 | 2,332 | +8 (+0.34%) | 53,400 |
8 Apr 2024 | JPY | 2,305 | 2,324 | 2,301 | 2,324 | 2,324 | +26 (+1.13%) | 52,600 |
5 Apr 2024 | JPY | 2,290 | 2,308 | 2,288 | 2,298 | 2,298 | +2 (+0.09%) | 67,700 |
4 Apr 2024 | JPY | 2,306 | 2,312 | 2,288 | 2,296 | 2,296 | -10 (-0.43%) | 85,800 |
3 Apr 2024 | JPY | 2,293 | 2,311 | 2,293 | 2,306 | 2,306 | +5 (+0.22%) | 65,800 |
2 Apr 2024 | JPY | 2,330 | 2,331 | 2,291 | 2,301 | 2,301 | -31 (-1.33%) | 99,600 |
1 Apr 2024 | JPY | 2,329 | 2,336 | 2,311 | 2,332 | 2,332 | +10 (+0.43%) | 71,400 |
29 Mar 2024 | JPY | 2,306 | 2,325 | 2,306 | 2,322 | 2,322 | +17 (+0.74%) | 27,500 |
28 Mar 2024 | JPY | 2,326 | 2,327 | 2,301 | 2,305 | 2,305 | -17 (-0.73%) | 64,700 |
27 Mar 2024 | JPY | 2,320 | 2,328 | 2,311 | 2,322 | 2,322 | +17 (+0.74%) | 84,500 |
26 Mar 2024 | JPY | 2,313 | 2,315 | 2,294 | 2,305 | 2,305 | -12 (-0.52%) | 84,700 |
25 Mar 2024 | JPY | 2,311 | 2,325 | 2,308 | 2,317 | 2,317 | +2 (+0.09%) | 83,400 |
22 Mar 2024 | JPY | 2,308 | 2,319 | 2,302 | 2,315 | 2,315 | +5 (+0.22%) | 79,700 |
21 Mar 2024 | JPY | 2,348 | 2,348 | 2,310 | 2,310 | 2,310 | -33 (-1.41%) | 132,400 |
19 Mar 2024 | JPY | 2,331 | 2,355 | 2,321 | 2,343 | 2,343 | +12 (+0.51%) | 69,200 |
18 Mar 2024 | JPY | 2,360 | 2,361 | 2,331 | 2,331 | 2,331 | -31 (-1.31%) | 72,600 |
15 Mar 2024 | JPY | 2,358 | 2,366 | 2,348 | 2,362 | 2,362 | +7 (+0.30%) | 87,300 |
14 Mar 2024 | JPY | 2,328 | 2,355 | 2,326 | 2,355 | 2,355 | +23 (+0.99%) | 45,100 |
13 Mar 2024 | JPY | 2,356 | 2,356 | 2,332 | 2,332 | 2,332 | -27 (-1.14%) | 66,500 |
12 Mar 2024 | JPY | 2,353 | 2,361 | 2,329 | 2,359 | 2,359 | +9 (+0.38%) | 78,900 |
11 Mar 2024 | JPY | 2,328 | 2,350 | 2,326 | 2,350 | 2,350 | +22 (+0.95%) | 103,700 |
8 Mar 2024 | JPY | 2,322 | 2,343 | 2,315 | 2,328 | 2,328 | -10 (-0.43%) | 90,200 |
7 Mar 2024 | JPY | 2,334 | 2,338 | 2,323 | 2,338 | 2,338 | +14 (+0.60%) | 65,200 |