Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.162 | 0.165 | 0.158 | 0.165 | 1.65 | +0.001 (+0.61%) | 43,000 |
11 Jul 2006 | HKD | 0.163 | 0.164 | 0.156 | 0.164 | 1.64 | +0.001 (+0.61%) | 79,000 |
10 Jul 2006 | HKD | 0.16 | 0.165 | 0.16 | 0.163 | 1.63 | -0.001 (-0.61%) | 38,000 |
7 Jul 2006 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 1.64 | +0.001 (+0.61%) | 21,000 |
6 Jul 2006 | HKD | 0.166 | 0.167 | 0.163 | 0.163 | 1.63 | -0.004 (-2.40%) | 14,000 |
5 Jul 2006 | HKD | 0.168 | 0.168 | 0.162 | 0.167 | 1.67 | -0.002 (-1.18%) | 30,000 |
4 Jul 2006 | HKD | 0.169 | 0.169 | 0.166 | 0.169 | 1.69 | +0.001 (+0.60%) | 94,000 |
3 Jul 2006 | HKD | 0.167 | 0.171 | 0.167 | 0.168 | 1.68 | +0.001 (+0.60%) | 50,000 |
30 Jun 2006 | HKD | 0.172 | 0.174 | 0.162 | 0.167 | 1.67 | -0.002 (-1.18%) | 332,000 |
29 Jun 2006 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 1.69 | -0.002 (-1.17%) | 77,000 |
28 Jun 2006 | HKD | 0.169 | 0.171 | 0.167 | 0.171 | 1.71 | +0.004 (+2.40%) | 122,000 |
27 Jun 2006 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 1.67 | -0.002 (-1.18%) | 73,000 |
26 Jun 2006 | HKD | 0.17 | 0.171 | 0.168 | 0.169 | 1.69 | +0.002 (+1.20%) | 62,000 |
23 Jun 2006 | HKD | 0.168 | 0.17 | 0.167 | 0.167 | 1.67 | +0.001 (+0.60%) | 98,000 |
22 Jun 2006 | HKD | 0.172 | 0.177 | 0.165 | 0.166 | 1.66 | -0.002 (-1.19%) | 425,000 |
21 Jun 2006 | HKD | 0.178 | 0.178 | 0.168 | 0.168 | 1.68 | +0.002 (+1.20%) | 50,000 |
20 Jun 2006 | HKD | 0.153 | 0.17 | 0.153 | 0.166 | 1.66 | +0.011 (+7.10%) | 153,000 |
19 Jun 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.004 (-2.52%) | 48,000 |
16 Jun 2006 | HKD | 0.164 | 0.164 | 0.153 | 0.159 | 1.59 | +0.006 (+3.92%) | 63,000 |
15 Jun 2006 | HKD | 0.167 | 0.167 | 0.152 | 0.153 | 1.53 | -0.012 (-7.27%) | 335,000 |
14 Jun 2006 | HKD | 0.169 | 0.171 | 0.162 | 0.165 | 1.65 | -0.007 (-4.07%) | 187,000 |
13 Jun 2006 | HKD | 0.177 | 0.178 | 0.166 | 0.172 | 1.72 | -0.003 (-1.71%) | 356,000 |
12 Jun 2006 | HKD | 0.17 | 0.18 | 0.167 | 0.175 | 1.75 | +0.005 (+2.94%) | 390,000 |
9 Jun 2006 | HKD | 0.164 | 0.17 | 0.163 | 0.17 | 1.7 | +0.007 (+4.29%) | 117,000 |
8 Jun 2006 | HKD | 0.17 | 0.173 | 0.159 | 0.163 | 1.63 | -0.006 (-3.55%) | 302,000 |
7 Jun 2006 | HKD | 0.162 | 0.171 | 0.155 | 0.169 | 1.69 | +0.008 (+4.97%) | 320,000 |
6 Jun 2006 | HKD | 0.165 | 0.165 | 0.154 | 0.161 | 1.61 | 0.0 (0.0%) | 235,000 |
5 Jun 2006 | HKD | 0.156 | 0.165 | 0.156 | 0.161 | 1.61 | +0.011 (+7.33%) | 302,000 |
2 Jun 2006 | HKD | 0.141 | 0.16 | 0.138 | 0.15 | 1.5 | +0.015 (+11.11%) | 735,000 |