Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 1.35 | +0.007 (+5.47%) | 65,000 |
31 May 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 1.28 | +0.002 (+1.59%) | 20,000 |
29 May 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.006 (-4.55%) | 15,000 |
26 May 2006 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 0.121 | 0.132 | 0.121 | 0.132 | 1.32 | +0.011 (+9.09%) | 86,000 |
24 May 2006 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 9,000 |
23 May 2006 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 18,000 |
22 May 2006 | HKD | 0.127 | 0.127 | 0.12 | 0.125 | 1.25 | -0.009 (-6.72%) | 50,000 |
19 May 2006 | HKD | 0.129 | 0.135 | 0.128 | 0.134 | 1.34 | +0.01 (+8.06%) | 55,000 |
18 May 2006 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.003 (-2.36%) | 18,000 |
17 May 2006 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.13 | 0.13 | 0.115 | 0.127 | 1.27 | -0.003 (-2.31%) | 127,000 |
15 May 2006 | HKD | 0.13 | 0.13 | 0.115 | 0.13 | 1.3 | -0.001 (-0.76%) | 85,000 |
12 May 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.003 (+2.34%) | 7,000 |
11 May 2006 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 1.28 | -0.003 (-2.29%) | 58,000 |
10 May 2006 | HKD | 0.131 | 0.133 | 0.131 | 0.131 | 1.31 | +0.001 (+0.77%) | 25,000 |
9 May 2006 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 42,000 |
8 May 2006 | HKD | 0.135 | 0.135 | 0.125 | 0.127 | 1.27 | -0.008 (-5.93%) | 86,000 |
5 May 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.128 | 0.136 | 0.128 | 0.135 | 1.35 | -0.004 (-2.88%) | 9,000 |
3 May 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.127 | 0.139 | 0.127 | 0.139 | 1.39 | +0.001 (+0.72%) | 31,000 |
1 May 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.132 | 0.138 | 0.13 | 0.138 | 1.38 | -0.002 (-1.43%) | 27,000 |
27 Apr 2006 | HKD | 0.139 | 0.14 | 0.134 | 0.14 | 1.4 | +0.002 (+1.45%) | 28,000 |
26 Apr 2006 | HKD | 0.135 | 0.138 | 0.129 | 0.138 | 1.38 | +0.003 (+2.22%) | 55,000 |
25 Apr 2006 | HKD | 0.135 | 0.139 | 0.134 | 0.135 | 1.35 | -0.005 (-3.57%) | 49,000 |
24 Apr 2006 | HKD | 0.14 | 0.141 | 0.138 | 0.14 | 1.4 | 0.0 (0.0%) | 59,000 |
21 Apr 2006 | HKD | 0.14 | 0.143 | 0.138 | 0.14 | 1.4 | -0.002 (-1.41%) | 72,000 |