Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 0.138 | 0.142 | 0.137 | 0.142 | 1.42 | 0.0 (0.0%) | 121,000 |
19 Apr 2006 | HKD | 0.143 | 0.143 | 0.138 | 0.142 | 1.42 | 0.0 (0.0%) | 189,000 |
18 Apr 2006 | HKD | 0.133 | 0.143 | 0.133 | 0.142 | 1.42 | +0.009 (+6.77%) | 398,000 |
17 Apr 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.123 | 0.135 | 0.122 | 0.133 | 1.33 | +0.009 (+7.26%) | 408,000 |
12 Apr 2006 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 1.24 | -0.001 (-0.80%) | 177,000 |
11 Apr 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.002 (-1.57%) | 30,000 |
10 Apr 2006 | HKD | 0.127 | 0.128 | 0.125 | 0.127 | 1.27 | 0.0 (0.0%) | 72,000 |
7 Apr 2006 | HKD | 0.124 | 0.128 | 0.124 | 0.127 | 1.27 | +0.003 (+2.42%) | 217,000 |
6 Apr 2006 | HKD | 0.127 | 0.127 | 0.122 | 0.124 | 1.24 | -0.006 (-4.62%) | 110,000 |
5 Apr 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 1.3 | -0.008 (-5.80%) | 16,000 |
3 Apr 2006 | HKD | 0.138 | 0.139 | 0.138 | 0.138 | 1.38 | +0.01 (+7.81%) | 23,000 |
31 Mar 2006 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 1.28 | -0.007 (-5.19%) | 62,000 |
30 Mar 2006 | HKD | 0.132 | 0.136 | 0.132 | 0.135 | 1.35 | +0.003 (+2.27%) | 113,000 |
29 Mar 2006 | HKD | 0.133 | 0.135 | 0.132 | 0.132 | 1.32 | +0.001 (+0.76%) | 207,000 |
28 Mar 2006 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 1.31 | +0.004 (+3.15%) | 96,000 |
27 Mar 2006 | HKD | 0.127 | 0.128 | 0.125 | 0.127 | 1.27 | +0.003 (+2.42%) | 123,000 |
24 Mar 2006 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.24 | +0.001 (+0.81%) | 11,000 |
23 Mar 2006 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | +0.004 (+3.36%) | 54,000 |
22 Mar 2006 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 60,000 |
21 Mar 2006 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 18,000 |
20 Mar 2006 | HKD | 0.12 | 0.122 | 0.118 | 0.119 | 1.19 | +0.001 (+0.85%) | 376,000 |
17 Mar 2006 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 14,000 |
16 Mar 2006 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 1.18 | +0.003 (+2.61%) | 32,000 |
15 Mar 2006 | HKD | 0.119 | 0.12 | 0.115 | 0.115 | 1.15 | -0.003 (-2.54%) | 53,000 |
14 Mar 2006 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 1.18 | 0.0 (0.0%) | 102,000 |
13 Mar 2006 | HKD | 0.123 | 0.123 | 0.117 | 0.118 | 1.18 | -0.004 (-3.28%) | 40,000 |
10 Mar 2006 | HKD | 0.122 | 0.122 | 0.117 | 0.122 | 1.22 | 0.0 (0.0%) | 163,000 |