Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 23,000 |
8 Mar 2006 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | -0.001 (-0.81%) | 55,000 |
7 Mar 2006 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.003 (-2.36%) | 2,000 |
6 Mar 2006 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 1,000 |
3 Mar 2006 | HKD | 0.124 | 0.129 | 0.124 | 0.127 | 1.27 | +0.003 (+2.42%) | 44,000 |
2 Mar 2006 | HKD | 0.124 | 0.124 | 0.115 | 0.124 | 1.24 | -0.001 (-0.80%) | 13,000 |
1 Mar 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 13,000 |
28 Feb 2006 | HKD | 0.125 | 0.126 | 0.123 | 0.125 | 1.25 | +0.002 (+1.63%) | 75,000 |
27 Feb 2006 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 15,000 |
24 Feb 2006 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 1.25 | -0.002 (-1.57%) | 14,000 |
23 Feb 2006 | HKD | 0.132 | 0.132 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 28,000 |
22 Feb 2006 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 14,000 |
21 Feb 2006 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 1.29 | -0.005 (-3.73%) | 46,000 |
20 Feb 2006 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 1.34 | +0.002 (+1.52%) | 120,000 |
17 Feb 2006 | HKD | 0.128 | 0.132 | 0.127 | 0.132 | 1.32 | +0.001 (+0.76%) | 113,000 |
16 Feb 2006 | HKD | 0.126 | 0.131 | 0.124 | 0.131 | 1.31 | +0.005 (+3.97%) | 45,000 |
15 Feb 2006 | HKD | 0.125 | 0.13 | 0.125 | 0.126 | 1.26 | +0.001 (+0.80%) | 117,000 |
14 Feb 2006 | HKD | 0.128 | 0.128 | 0.118 | 0.125 | 1.25 | -0.006 (-4.58%) | 86,000 |
13 Feb 2006 | HKD | 0.138 | 0.138 | 0.126 | 0.131 | 1.31 | -0.001 (-0.76%) | 324,000 |
10 Feb 2006 | HKD | 0.132 | 0.146 | 0.126 | 0.132 | 1.32 | +0.001 (+0.76%) | 213,000 |
9 Feb 2006 | HKD | 0.131 | 0.136 | 0.125 | 0.131 | 1.31 | -0.001 (-0.76%) | 106,000 |
8 Feb 2006 | HKD | 0.129 | 0.134 | 0.129 | 0.132 | 1.32 | +0.006 (+4.76%) | 13,000 |
7 Feb 2006 | HKD | 0.131 | 0.137 | 0.125 | 0.126 | 1.26 | -0.005 (-3.82%) | 197,000 |
6 Feb 2006 | HKD | 0.123 | 0.135 | 0.123 | 0.131 | 1.31 | +0.008 (+6.50%) | 120,000 |
3 Feb 2006 | HKD | 0.118 | 0.123 | 0.115 | 0.123 | 1.23 | +0.006 (+5.13%) | 118,000 |
2 Feb 2006 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 1.17 | -0.003 (-2.50%) | 42,000 |
1 Feb 2006 | HKD | 0.117 | 0.122 | 0.112 | 0.12 | 1.2 | -0.002 (-1.64%) | 123,000 |
31 Jan 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.124 | 0.126 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 25,000 |