Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 0.122 | 0.124 | 0.117 | 0.122 | 1.22 | +0.007 (+6.09%) | 377,000 |
25 Jan 2006 | HKD | 0.112 | 0.12 | 0.112 | 0.115 | 1.15 | +0.004 (+3.60%) | 178,000 |
24 Jan 2006 | HKD | 0.109 | 0.112 | 0.106 | 0.111 | 1.11 | +0.007 (+6.73%) | 541,000 |
23 Jan 2006 | HKD | 0.109 | 0.109 | 0.097 | 0.104 | 1.04 | +0.004 (+4.00%) | 207,000 |
20 Jan 2006 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | +0.006 (+6.38%) | 98,000 |
19 Jan 2006 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.94 | +0.002 (+2.17%) | 209,000 |
18 Jan 2006 | HKD | 0.091 | 0.095 | 0.091 | 0.092 | 0.92 | -0.002 (-2.13%) | 18,000 |
17 Jan 2006 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 71,000 |
16 Jan 2006 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.94 | +0.002 (+2.17%) | 14,000 |
13 Jan 2006 | HKD | 0.09 | 0.093 | 0.087 | 0.092 | 0.92 | +0.004 (+4.55%) | 59,000 |
12 Jan 2006 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.007 (-7.37%) | 20,000 |
11 Jan 2006 | HKD | 0.093 | 0.095 | 0.09 | 0.095 | 0.95 | +0.001 (+1.06%) | 20,000 |
10 Jan 2006 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.098 | 0.098 | 0.089 | 0.094 | 0.94 | +0.001 (+1.08%) | 26,000 |
6 Jan 2006 | HKD | 0.09 | 0.094 | 0.089 | 0.093 | 0.93 | +0.004 (+4.49%) | 87,000 |
5 Jan 2006 | HKD | 0.093 | 0.097 | 0.089 | 0.089 | 0.89 | -0.004 (-4.30%) | 41,000 |
4 Jan 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.004 (-4.12%) | 60,000 |
3 Jan 2006 | HKD | 0.095 | 0.105 | 0.092 | 0.097 | 0.97 | -0.003 (-3.00%) | 66,000 |
2 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.096 | 0.1 | 0.092 | 0.1 | 1 | +0.001 (+1.01%) | 34,000 |
29 Dec 2005 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.99 | -0.001 (-1%) | 7,000 |
28 Dec 2005 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | +0.002 (+2.04%) | 75,000 |
27 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.093 | 0.102 | 0.093 | 0.098 | 0.98 | -0.001 (-1.01%) | 42,000 |
22 Dec 2005 | HKD | 0.101 | 0.101 | 0.096 | 0.099 | 0.99 | -0.001 (-1%) | 154,000 |
21 Dec 2005 | HKD | 0.105 | 0.108 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 28,000 |
20 Dec 2005 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 1.04 | 0.0 (0.0%) | 13,000 |
19 Dec 2005 | HKD | 0.103 | 0.105 | 0.095 | 0.104 | 1.04 | +0.001 (+0.97%) | 173,000 |
16 Dec 2005 | HKD | 0.104 | 0.104 | 0.099 | 0.103 | 1.03 | -0.005 (-4.63%) | 99,000 |