Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | HKD | 0.111 | 0.111 | 0.103 | 0.108 | 1.08 | 0.0 (0.0%) | 114,000 |
14 Dec 2005 | HKD | 0.11 | 0.11 | 0.103 | 0.108 | 1.08 | 0.0 (0.0%) | 116,000 |
13 Dec 2005 | HKD | 0.104 | 0.11 | 0.094 | 0.108 | 1.08 | +0.008 (+8%) | 343,000 |
12 Dec 2005 | HKD | 0.099 | 0.105 | 0.096 | 0.1 | 1 | +0.004 (+4.17%) | 366,000 |
9 Dec 2005 | HKD | 0.098 | 0.105 | 0.092 | 0.096 | 0.96 | 0.0 (0.0%) | 354,000 |
8 Dec 2005 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.96 | +0.001 (+1.05%) | 52,000 |
7 Dec 2005 | HKD | 0.093 | 0.102 | 0.085 | 0.095 | 0.95 | +0.003 (+3.26%) | 285,000 |
6 Dec 2005 | HKD | 0.096 | 0.096 | 0.087 | 0.092 | 0.92 | -0.002 (-2.13%) | 212,000 |
5 Dec 2005 | HKD | 0.096 | 0.096 | 0.089 | 0.094 | 0.94 | -0.002 (-2.08%) | 202,000 |
2 Dec 2005 | HKD | 0.099 | 0.099 | 0.092 | 0.096 | 0.96 | +0.001 (+1.05%) | 201,000 |
1 Dec 2005 | HKD | 0.094 | 0.098 | 0.092 | 0.095 | 0.95 | 0.0 (0.0%) | 294,000 |
30 Nov 2005 | HKD | 0.107 | 0.116 | 0.091 | 0.095 | 0.95 | -0.01 (-9.52%) | 1,195,000 |
29 Nov 2005 | HKD | 0.092 | 0.113 | 0.092 | 0.105 | 1.05 | +0.013 (+14.13%) | 1,578,000 |
28 Nov 2005 | HKD | 0.09 | 0.093 | 0.084 | 0.092 | 0.92 | +0.009 (+10.84%) | 227,000 |
25 Nov 2005 | HKD | 0.08 | 0.083 | 0.077 | 0.083 | 0.83 | -0.001 (-1.19%) | 445,000 |
24 Nov 2005 | HKD | 0.073 | 0.085 | 0.073 | 0.084 | 0.84 | +0.017 (+25.37%) | 82,000 |
23 Nov 2005 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.004 (-5.63%) | 10,000 |
22 Nov 2005 | HKD | 0.074 | 0.074 | 0.066 | 0.071 | 0.71 | -0.002 (-2.74%) | 45,000 |
21 Nov 2005 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.074 | 0.075 | 0.07 | 0.073 | 0.73 | -0.004 (-5.19%) | 107,000 |
17 Nov 2005 | HKD | 0.078 | 0.08 | 0.075 | 0.077 | 0.77 | -0.002 (-2.53%) | 191,000 |
16 Nov 2005 | HKD | 0.082 | 0.082 | 0.072 | 0.079 | 0.79 | -0.003 (-3.66%) | 257,000 |
15 Nov 2005 | HKD | 0.09 | 0.09 | 0.077 | 0.082 | 0.82 | -0.003 (-3.53%) | 578,000 |
14 Nov 2005 | HKD | 0.07 | 0.089 | 0.07 | 0.085 | 0.85 | +0.022 (+34.92%) | 738,000 |
11 Nov 2005 | HKD | 0.051 | 0.08 | 0.051 | 0.063 | 0.63 | +0.012 (+23.53%) | 475,000 |
10 Nov 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.045 | 0.051 | 0.045 | 0.051 | 0.51 | -0.001 (-1.92%) | 21,000 |
7 Nov 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |