Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.004 (+8.33%) | 30,000 |
28 Oct 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.003 (+6.67%) | 9,000 |
27 Oct 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | -0.003 (-6.25%) | 22,000 |
25 Oct 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.003 (-5.88%) | 6,000 |
21 Oct 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 0.051 | 0.054 | 0.051 | 0.051 | 0.51 | +0.002 (+4.08%) | 7,000 |
17 Oct 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | -0.006 (-10.91%) | 30,000 |
11 Oct 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.049 | 0.055 | 0.049 | 0.055 | 0.55 | +0.002 (+3.77%) | 19,000 |
7 Oct 2005 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 22,000 |
6 Oct 2005 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.53 | -0.005 (-8.62%) | 32,000 |
5 Oct 2005 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.008 (-12.12%) | 13,000 |
4 Oct 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.051 | 0.07 | 0.051 | 0.066 | 0.66 | +0.017 (+34.69%) | 232,000 |
30 Sep 2005 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 75,000 |
29 Sep 2005 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.003 (+6.67%) | 17,000 |
28 Sep 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 1,000 |
23 Sep 2005 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |