Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 33,000 |
10 Aug 2005 | HKD | 0.042 | 0.044 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 415,000 |
9 Aug 2005 | HKD | 0.04 | 0.045 | 0.037 | 0.044 | 0.44 | +0.007 (+18.92%) | 125,000 |
8 Aug 2005 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 20,000 |
5 Aug 2005 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 30,000 |
4 Aug 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.002 (+5.41%) | 20,000 |
2 Aug 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 49,000 |
1 Aug 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 40,000 |
29 Jul 2005 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | +0.006 (+17.65%) | 199,000 |
28 Jul 2005 | HKD | 0.035 | 0.037 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 85,000 |
27 Jul 2005 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.37 | +0.004 (+12.12%) | 100,000 |
26 Jul 2005 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.33 | -0.005 (-13.16%) | 11,000 |
25 Jul 2005 | HKD | 0.038 | 0.038 | 0.034 | 0.038 | 0.38 | +0.004 (+11.76%) | 40,000 |
22 Jul 2005 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 94,000 |
21 Jul 2005 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.34 | -0.002 (-5.56%) | 44,000 |
20 Jul 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.36 | +0.002 (+5.88%) | 81,000 |
18 Jul 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 46,000 |
14 Jul 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 27,000 |
13 Jul 2005 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 44,000 |
12 Jul 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.001 (+2.70%) | 45,000 |
11 Jul 2005 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.37 | +0.003 (+8.82%) | 35,000 |
8 Jul 2005 | HKD | 0.034 | 0.038 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 4,000 |
7 Jul 2005 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | -0.001 (-2.78%) | 50,000 |
6 Jul 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 80,000 |
4 Jul 2005 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 12,000 |
1 Jul 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |