Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,000 |
27 Jun 2005 | HKD | 0.037 | 0.041 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 18,000 |
24 Jun 2005 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 70,000 |
23 Jun 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.003 (-7.32%) | 20,000 |
22 Jun 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.041 | 0.041 | 0.038 | 0.041 | 0.41 | 0.0 (0.0%) | 43,000 |
17 Jun 2005 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.41 | +0.002 (+5.13%) | 28,000 |
16 Jun 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.04 | 0.043 | 0.039 | 0.039 | 0.39 | +0.001 (+2.63%) | 97,000 |
14 Jun 2005 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.38 | +0.003 (+8.57%) | 4,000 |
13 Jun 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.006 (-14.63%) | 2,000 |
10 Jun 2005 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 100,000 |
9 Jun 2005 | HKD | 0.04 | 0.04 | 0.035 | 0.04 | 0.4 | 0.0 (0.0%) | 1,000 |
8 Jun 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.003 (+8.11%) | 17,000 |
2 Jun 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | -0.002 (-5.13%) | 10,000 |
31 May 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 100,000 |
26 May 2005 | HKD | 0.032 | 0.04 | 0.032 | 0.038 | 0.38 | +0.004 (+11.76%) | 35,000 |
25 May 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |