Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | -0.005 (-12.82%) | 22,000 |
18 May 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 0.39 | +0.003 (+8.33%) | 259,000 |
16 May 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 50,000 |
12 May 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 50,000 |
11 May 2005 | HKD | 0.036 | 0.04 | 0.036 | 0.037 | 0.37 | +0.004 (+12.12%) | 289,000 |
10 May 2005 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 160,000 |
6 May 2005 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 45,000 |
5 May 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 10,000 |
4 May 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.003 (+8.57%) | 16,000 |
2 May 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 110,000 |
26 Apr 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 76,000 |
22 Apr 2005 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.37 | +0.001 (+2.78%) | 107,000 |
21 Apr 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 30,000 |
19 Apr 2005 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.38 | +0.001 (+2.70%) | 168,000 |
18 Apr 2005 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 10,000 |
15 Apr 2005 | HKD | 0.034 | 0.039 | 0.034 | 0.038 | 0.38 | +0.002 (+5.56%) | 120,000 |
14 Apr 2005 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 0.36 | -0.001 (-2.70%) | 132,000 |
13 Apr 2005 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | +0.002 (+5.71%) | 39,000 |
12 Apr 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 30,000 |
11 Apr 2005 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 41,000 |
8 Apr 2005 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | -0.003 (-7.69%) | 40,000 |