Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | HKD | 0.035 | 0.04 | 0.032 | 0.039 | 0.39 | 0.0 (0.0%) | 48,000 |
6 Apr 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.043 | 0.043 | 0.034 | 0.039 | 0.39 | -0.001 (-2.50%) | 68,000 |
1 Apr 2005 | HKD | 0.036 | 0.043 | 0.033 | 0.04 | 0.4 | +0.009 (+29.03%) | 314,000 |
31 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 2,000 |
30 Mar 2005 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 30,000 |
28 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 16,000 |
23 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 13,000 |
21 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.004 (-11.43%) | 32,000 |
18 Mar 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 39,000 |
16 Mar 2005 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.35 | 0.0 (0.0%) | 41,000 |
15 Mar 2005 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | +0.003 (+9.38%) | 40,000 |
14 Mar 2005 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 14,000 |
11 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 10,000 |
9 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 39,000 |
4 Mar 2005 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 37,000 |
2 Mar 2005 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 463,250 |
1 Mar 2005 | HKD | 0.029 | 0.033 | 0.028 | 0.03 | 0.3 | -0.003 (-9.09%) | 461,000 |
28 Feb 2005 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.33 | +0.002 (+6.45%) | 160,000 |
25 Feb 2005 | HKD | 0.031 | 0.033 | 0.029 | 0.031 | 0.31 | -0.003 (-8.82%) | 606,000 |