Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.34 | +0.001 (+3.03%) | 111,000 |
23 Feb 2005 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 20,000 |
22 Feb 2005 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 30,000 |
21 Feb 2005 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 89,000 |
18 Feb 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 193,000 |
17 Feb 2005 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 275,000 |
16 Feb 2005 | HKD | 0.037 | 0.038 | 0.035 | 0.036 | 0.36 | -0.003 (-7.69%) | 199,000 |
15 Feb 2005 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 88,000 |
14 Feb 2005 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 41,000 |
11 Feb 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.38 | -0.004 (-9.52%) | 137,000 |
7 Feb 2005 | HKD | 0.037 | 0.042 | 0.036 | 0.042 | 0.42 | +0.005 (+13.51%) | 92,000 |
4 Feb 2005 | HKD | 0.037 | 0.042 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 240,000 |
3 Feb 2005 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 90,000 |
2 Feb 2005 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 4,000 |
1 Feb 2005 | HKD | 0.037 | 0.042 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 120,000 |
31 Jan 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 10,000 |
28 Jan 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.038 | 0.043 | 0.038 | 0.038 | 0.38 | -0.005 (-11.63%) | 50,000 |
25 Jan 2005 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.039 | 0.043 | 0.037 | 0.043 | 0.43 | +0.002 (+4.88%) | 51,000 |
19 Jan 2005 | HKD | 0.041 | 0.048 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 33,000 |
18 Jan 2005 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.41 | -0.001 (-2.38%) | 32,000 |
17 Jan 2005 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 9,000 |
14 Jan 2005 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 19,000 |