Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.49 | +0.003 (+6.52%) | 31,000 |
1 Dec 2004 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 43,000 |
30 Nov 2004 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.5 | +0.004 (+8.70%) | 60,000 |
29 Nov 2004 | HKD | 0.046 | 0.05 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 20,000 |
26 Nov 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 6,000 |
25 Nov 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 30,000 |
24 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.048 | 0.052 | 0.047 | 0.05 | 0.5 | +0.003 (+6.38%) | 78,000 |
22 Nov 2004 | HKD | 0.047 | 0.053 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 6,000 |
19 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 38,000 |
17 Nov 2004 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 15,000 |
16 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 20,000 |
15 Nov 2004 | HKD | 0.047 | 0.052 | 0.047 | 0.051 | 0.51 | 0.0 (0.0%) | 33,000 |
12 Nov 2004 | HKD | 0.051 | 0.051 | 0.043 | 0.051 | 0.51 | +0.001 (+2.00%) | 112,000 |
11 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 49,000 |
10 Nov 2004 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 65,000 |
9 Nov 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.52 | +0.005 (+10.64%) | 31,000 |
3 Nov 2004 | HKD | 0.05 | 0.05 | 0.046 | 0.047 | 0.47 | -0.003 (-6.00%) | 20,000 |
2 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 22,000 |
1 Nov 2004 | HKD | 0.045 | 0.058 | 0.045 | 0.055 | 0.55 | +0.002 (+3.77%) | 41,000 |
29 Oct 2004 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | -0.003 (-5.36%) | 21,000 |
28 Oct 2004 | HKD | 0.05 | 0.06 | 0.05 | 0.056 | 0.56 | -0.002 (-3.45%) | 13,000 |
27 Oct 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.008 (+16%) | 2,000 |
22 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |