Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | MYR | 0.132 | 0.1361 | 0.132 | 0.1361 | 0.1361 | 0.0 (0.0%) | 15,034 |
2 Jun 2008 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
29 May 2008 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.1237 | 0.1361 | 0.1237 | 0.1361 | 0.1361 | +0.012 (+10.02%) | 39,283 |
27 May 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -0.008 (-6.29%) | 50,923 |
26 May 2008 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.29%) | 31,523 |
23 May 2008 | MYR | 0.1258 | 0.1278 | 0.1258 | 0.1278 | 0.1278 | 0.0 (0.0%) | 24,249 |
22 May 2008 | MYR | 0.1278 | 0.1278 | 0.1113 | 0.1278 | 0.1278 | 0.0 (0.0%) | 187,203 |
21 May 2008 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
16 May 2008 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 17,459 |
15 May 2008 | MYR | 0.1175 | 0.1278 | 0.1175 | 0.1278 | 0.1278 | +0.01 (+8.77%) | 37,828 |
14 May 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.002 (+1.73%) | 14,549 |
13 May 2008 | MYR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.004 (+3.77%) | 2,424 |
12 May 2008 | MYR | 0.1237 | 0.1237 | 0.1113 | 0.1113 | 0.1113 | -0.012 (-10.02%) | 29,584 |
9 May 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
8 May 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 4,849 |
7 May 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
6 May 2008 | MYR | 0.1113 | 0.1237 | 0.1113 | 0.1237 | 0.1237 | +0.012 (+11.14%) | 94,086 |
5 May 2008 | MYR | 0.1237 | 0.1237 | 0.1113 | 0.1113 | 0.1113 | -0.006 (-5.28%) | 26,674 |
2 May 2008 | MYR | 0.1278 | 0.1278 | 0.1175 | 0.1175 | 0.1175 | -0.01 (-8.06%) | 29,099 |
30 Apr 2008 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 0.1237 | 0.1278 | 0.1237 | 0.1278 | 0.1278 | +0.004 (+3.31%) | 14,064 |
28 Apr 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.006 (+5.28%) | 29,099 |
24 Apr 2008 | MYR | 0.1175 | 0.1196 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 84,872 |
23 Apr 2008 | MYR | 0.134 | 0.1361 | 0.1155 | 0.1175 | 0.1175 | -0.004 (-3.45%) | 87,054 |
22 Apr 2008 | MYR | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -0.002 (-1.62%) | 2,424 |
21 Apr 2008 | MYR | 0.1237 | 0.1278 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 61,835 |