Ten Allied Co. Ltd. Recent Share Price (TSE:8207)

TSE:8207 - Ten Allied Co Ltd Ten Allied Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	JPY	311	314	311	314	314	+3 (+0.96%)	56,000
19 Jan 2024	JPY	312	312	310	311	311	0.0 (0.0%)	44,300
18 Jan 2024	JPY	312	312	311	311	311	0.0 (0.0%)	32,100
17 Jan 2024	JPY	313	314	311	311	311	-1 (-0.32%)	42,900
16 Jan 2024	JPY	312	312	309	312	312	0.0 (0.0%)	91,300
15 Jan 2024	JPY	313	313	312	312	312	+1 (+0.32%)	14,000
12 Jan 2024	JPY	314	315	309	311	311	-4 (-1.27%)	157,100
11 Jan 2024	JPY	315	316	313	315	315	+1 (+0.32%)	59,300
10 Jan 2024	JPY	315	316	313	314	314	-1 (-0.32%)	73,400
9 Jan 2024	JPY	314	315	312	315	315	+4 (+1.29%)	51,500
5 Jan 2024	JPY	315	315	310	311	311	-3 (-0.96%)	92,600
4 Jan 2024	JPY	308	314	306	314	314	+7 (+2.28%)	96,000
29 Dec 2023	JPY	305	307	304	307	307	+2 (+0.66%)	33,000
28 Dec 2023	JPY	302	305	301	305	305	+4 (+1.33%)	49,900
27 Dec 2023	JPY	301	302	300	301	301	+1 (+0.33%)	68,300
26 Dec 2023	JPY	301	302	300	300	300	-1 (-0.33%)	51,100
25 Dec 2023	JPY	301	302	301	301	301	0.0 (0.0%)	40,800
22 Dec 2023	JPY	302	303	301	301	301	0.0 (0.0%)	36,200
21 Dec 2023	JPY	301	302	300	301	301	-1 (-0.33%)	38,400
20 Dec 2023	JPY	301	303	300	302	302	+2 (+0.67%)	41,000
19 Dec 2023	JPY	301	302	300	300	300	0.0 (0.0%)	50,500
18 Dec 2023	JPY	300	302	300	300	300	-1 (-0.33%)	40,500
15 Dec 2023	JPY	300	302	300	301	301	+1 (+0.33%)	33,300
14 Dec 2023	JPY	304	304	300	300	300	-2 (-0.66%)	49,600
13 Dec 2023	JPY	301	303	301	302	302	+1 (+0.33%)	17,500
12 Dec 2023	JPY	304	304	301	301	301	-1 (-0.33%)	26,800
11 Dec 2023	JPY	302	303	300	302	302	+2 (+0.67%)	31,300
8 Dec 2023	JPY	300	302	300	300	300	-1 (-0.33%)	38,900
7 Dec 2023	JPY	302	303	301	301	301	0.0 (0.0%)	30,200
6 Dec 2023	JPY	300	303	300	301	301	+1 (+0.33%)	34,800