TSE:8207 - Ten Allied Co Ltd Ten Allied Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 305 305 301 301 301 -2 (-0.66%) 28,800
10 Nov 2023 JPY 302 304 300 303 303 -1 (-0.33%) 36,100
9 Nov 2023 JPY 304 305 302 304 304 0.0 (0.0%) 36,300
8 Nov 2023 JPY 312 312 303 304 304 -8 (-2.56%) 62,500
7 Nov 2023 JPY 309 312 309 312 312 +3 (+0.97%) 46,400
6 Nov 2023 JPY 307 309 307 309 309 +3 (+0.98%) 42,600
2 Nov 2023 JPY 307 307 304 306 306 0.0 (0.0%) 32,500
1 Nov 2023 JPY 304 306 304 306 306 +3 (+0.99%) 48,700
31 Oct 2023 JPY 299 303 295 303 303 +6 (+2.02%) 67,500
30 Oct 2023 JPY 303 305 297 297 297 -5 (-1.66%) 173,300
27 Oct 2023 JPY 299 302 298 302 302 +2 (+0.67%) 33,500
26 Oct 2023 JPY 301 304 300 300 300 0.0 (0.0%) 60,300
25 Oct 2023 JPY 297 301 297 300 300 +4 (+1.35%) 51,800
24 Oct 2023 JPY 293 298 289 296 296 +2 (+0.68%) 101,000
23 Oct 2023 JPY 293 297 293 294 294 +1 (+0.34%) 43,900
20 Oct 2023 JPY 295 295 292 293 293 -3 (-1.01%) 64,400
19 Oct 2023 JPY 299 299 296 296 296 -4 (-1.33%) 54,200
18 Oct 2023 JPY 297 300 295 300 300 +5 (+1.69%) 80,600
17 Oct 2023 JPY 292 295 291 295 295 +5 (+1.72%) 68,000
16 Oct 2023 JPY 294 294 290 290 290 -4 (-1.36%) 93,100
13 Oct 2023 JPY 300 300 294 294 294 -6 (-2%) 88,600
12 Oct 2023 JPY 298 300 296 300 300 +1 (+0.33%) 77,700
11 Oct 2023 JPY 305 306 299 299 299 -1 (-0.33%) 132,500
10 Oct 2023 JPY 303 303 297 300 300 -5 (-1.64%) 146,400
6 Oct 2023 JPY 299 306 299 305 305 +7 (+2.35%) 114,600
5 Oct 2023 JPY 291 299 291 298 298 +7 (+2.41%) 166,600
4 Oct 2023 JPY 289 291 286 291 291 0.0 (0.0%) 138,500
3 Oct 2023 JPY 293 294 291 291 291 -4 (-1.36%) 105,400
2 Oct 2023 JPY 304 304 295 295 295 -9 (-2.96%) 209,200
29 Sep 2023 JPY 304 312 303 304 304 +2 (+0.66%) 133,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms