Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 305 | 305 | 301 | 301 | 301 | -2 (-0.66%) | 28,800 |
10 Nov 2023 | JPY | 302 | 304 | 300 | 303 | 303 | -1 (-0.33%) | 36,100 |
9 Nov 2023 | JPY | 304 | 305 | 302 | 304 | 304 | 0.0 (0.0%) | 36,300 |
8 Nov 2023 | JPY | 312 | 312 | 303 | 304 | 304 | -8 (-2.56%) | 62,500 |
7 Nov 2023 | JPY | 309 | 312 | 309 | 312 | 312 | +3 (+0.97%) | 46,400 |
6 Nov 2023 | JPY | 307 | 309 | 307 | 309 | 309 | +3 (+0.98%) | 42,600 |
2 Nov 2023 | JPY | 307 | 307 | 304 | 306 | 306 | 0.0 (0.0%) | 32,500 |
1 Nov 2023 | JPY | 304 | 306 | 304 | 306 | 306 | +3 (+0.99%) | 48,700 |
31 Oct 2023 | JPY | 299 | 303 | 295 | 303 | 303 | +6 (+2.02%) | 67,500 |
30 Oct 2023 | JPY | 303 | 305 | 297 | 297 | 297 | -5 (-1.66%) | 173,300 |
27 Oct 2023 | JPY | 299 | 302 | 298 | 302 | 302 | +2 (+0.67%) | 33,500 |
26 Oct 2023 | JPY | 301 | 304 | 300 | 300 | 300 | 0.0 (0.0%) | 60,300 |
25 Oct 2023 | JPY | 297 | 301 | 297 | 300 | 300 | +4 (+1.35%) | 51,800 |
24 Oct 2023 | JPY | 293 | 298 | 289 | 296 | 296 | +2 (+0.68%) | 101,000 |
23 Oct 2023 | JPY | 293 | 297 | 293 | 294 | 294 | +1 (+0.34%) | 43,900 |
20 Oct 2023 | JPY | 295 | 295 | 292 | 293 | 293 | -3 (-1.01%) | 64,400 |
19 Oct 2023 | JPY | 299 | 299 | 296 | 296 | 296 | -4 (-1.33%) | 54,200 |
18 Oct 2023 | JPY | 297 | 300 | 295 | 300 | 300 | +5 (+1.69%) | 80,600 |
17 Oct 2023 | JPY | 292 | 295 | 291 | 295 | 295 | +5 (+1.72%) | 68,000 |
16 Oct 2023 | JPY | 294 | 294 | 290 | 290 | 290 | -4 (-1.36%) | 93,100 |
13 Oct 2023 | JPY | 300 | 300 | 294 | 294 | 294 | -6 (-2%) | 88,600 |
12 Oct 2023 | JPY | 298 | 300 | 296 | 300 | 300 | +1 (+0.33%) | 77,700 |
11 Oct 2023 | JPY | 305 | 306 | 299 | 299 | 299 | -1 (-0.33%) | 132,500 |
10 Oct 2023 | JPY | 303 | 303 | 297 | 300 | 300 | -5 (-1.64%) | 146,400 |
6 Oct 2023 | JPY | 299 | 306 | 299 | 305 | 305 | +7 (+2.35%) | 114,600 |
5 Oct 2023 | JPY | 291 | 299 | 291 | 298 | 298 | +7 (+2.41%) | 166,600 |
4 Oct 2023 | JPY | 289 | 291 | 286 | 291 | 291 | 0.0 (0.0%) | 138,500 |
3 Oct 2023 | JPY | 293 | 294 | 291 | 291 | 291 | -4 (-1.36%) | 105,400 |
2 Oct 2023 | JPY | 304 | 304 | 295 | 295 | 295 | -9 (-2.96%) | 209,200 |
29 Sep 2023 | JPY | 304 | 312 | 303 | 304 | 304 | +2 (+0.66%) | 133,300 |