Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 293 | 297 | 293 | 294 | 294 | +1 (+0.34%) | 43,900 |
20 Oct 2023 | JPY | 295 | 295 | 292 | 293 | 293 | -3 (-1.01%) | 64,400 |
19 Oct 2023 | JPY | 299 | 299 | 296 | 296 | 296 | -4 (-1.33%) | 54,200 |
18 Oct 2023 | JPY | 297 | 300 | 295 | 300 | 300 | +5 (+1.69%) | 80,600 |
17 Oct 2023 | JPY | 292 | 295 | 291 | 295 | 295 | +5 (+1.72%) | 68,000 |
16 Oct 2023 | JPY | 294 | 294 | 290 | 290 | 290 | -4 (-1.36%) | 93,100 |
13 Oct 2023 | JPY | 300 | 300 | 294 | 294 | 294 | -6 (-2%) | 88,600 |
12 Oct 2023 | JPY | 298 | 300 | 296 | 300 | 300 | +1 (+0.33%) | 77,700 |
11 Oct 2023 | JPY | 305 | 306 | 299 | 299 | 299 | -1 (-0.33%) | 132,500 |
10 Oct 2023 | JPY | 303 | 303 | 297 | 300 | 300 | -5 (-1.64%) | 146,400 |
6 Oct 2023 | JPY | 299 | 306 | 299 | 305 | 305 | +7 (+2.35%) | 114,600 |
5 Oct 2023 | JPY | 291 | 299 | 291 | 298 | 298 | +7 (+2.41%) | 166,600 |
4 Oct 2023 | JPY | 289 | 291 | 286 | 291 | 291 | 0.0 (0.0%) | 138,500 |
3 Oct 2023 | JPY | 293 | 294 | 291 | 291 | 291 | -4 (-1.36%) | 105,400 |
2 Oct 2023 | JPY | 304 | 304 | 295 | 295 | 295 | -9 (-2.96%) | 209,200 |
29 Sep 2023 | JPY | 304 | 312 | 303 | 304 | 304 | +2 (+0.66%) | 133,300 |
28 Sep 2023 | JPY | 312 | 312 | 300 | 302 | 302 | -20 (-6.21%) | 335,700 |
27 Sep 2023 | JPY | 318 | 324 | 316 | 322 | 322 | +4 (+1.26%) | 359,800 |
26 Sep 2023 | JPY | 320 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 150,600 |
25 Sep 2023 | JPY | 319 | 320 | 316 | 318 | 318 | -1 (-0.31%) | 155,700 |
22 Sep 2023 | JPY | 321 | 322 | 319 | 319 | 319 | -3 (-0.93%) | 132,700 |
21 Sep 2023 | JPY | 323 | 325 | 322 | 322 | 322 | -1 (-0.31%) | 80,400 |
20 Sep 2023 | JPY | 327 | 328 | 323 | 323 | 323 | -5 (-1.52%) | 138,200 |
19 Sep 2023 | JPY | 328 | 328 | 325 | 328 | 328 | 0.0 (0.0%) | 78,000 |
15 Sep 2023 | JPY | 326 | 329 | 326 | 328 | 328 | +2 (+0.61%) | 78,100 |
14 Sep 2023 | JPY | 323 | 327 | 323 | 326 | 326 | +4 (+1.24%) | 62,000 |
13 Sep 2023 | JPY | 327 | 327 | 321 | 322 | 322 | -3 (-0.92%) | 132,400 |
12 Sep 2023 | JPY | 329 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 70,900 |
11 Sep 2023 | JPY | 328 | 331 | 328 | 328 | 328 | 0.0 (0.0%) | 79,500 |
8 Sep 2023 | JPY | 329 | 330 | 327 | 328 | 328 | -2 (-0.61%) | 120,900 |