Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 0 |
18 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,000 |
17 Apr 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 150,000 |
16 Apr 2024 | HKD | 0.55 | 0.55 | 0.415 | 0.425 | 0.425 | -0.125 (-22.73%) | 50,000 |
15 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
11 Apr 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 200,000 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.15 (-21.74%) | 290,000 |
8 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
2 Apr 2024 | HKD | 0.57 | 0.69 | 0.57 | 0.69 | 0.69 | +0.12 (+21.05%) | 500,000 |
28 Mar 2024 | HKD | 0.5 | 0.57 | 0.48 | 0.57 | 0.57 | -0.17 (-22.97%) | 647,500 |
27 Mar 2024 | HKD | 0.76 | 0.76 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 300,000 |
26 Mar 2024 | HKD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.02 (-2.60%) | 57,500 |
25 Mar 2024 | HKD | 0.91 | 0.99 | 0.77 | 0.77 | 0.77 | -0.14 (-15.38%) | 1,693,750 |
22 Mar 2024 | HKD | 0.71 | 0.93 | 0.71 | 0.91 | 0.91 | +0.23 (+33.82%) | 2,154,900 |
21 Mar 2024 | HKD | 0.53 | 0.68 | 0.53 | 0.68 | 0.68 | +0.18 (+36%) | 723,046 |
20 Mar 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 502,920 |
19 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 80,000 |
13 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 301,250 |
8 Mar 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 250,000 |
7 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 300,000 |