Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +2 (+0.20%) | 100 |
22 Apr 2024 | JPY | 1,022 | 1,025 | 1,022 | 1,025 | 1,025 | +6 (+0.59%) | 1,100 |
19 Apr 2024 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +3 (+0.30%) | 500 |
18 Apr 2024 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +5 (+0.49%) | 100 |
17 Apr 2024 | JPY | 1,015 | 1,015 | 1,011 | 1,011 | 1,011 | -4 (-0.39%) | 700 |
16 Apr 2024 | JPY | 1,021 | 1,032 | 1,015 | 1,015 | 1,015 | -36 (-3.43%) | 800 |
15 Apr 2024 | JPY | 1,066 | 1,066 | 1,051 | 1,051 | 1,051 | -15 (-1.41%) | 600 |
12 Apr 2024 | JPY | 1,087 | 1,087 | 1,066 | 1,066 | 1,066 | -21 (-1.93%) | 800 |
11 Apr 2024 | JPY | 1,068 | 1,087 | 1,068 | 1,087 | 1,087 | +20 (+1.87%) | 200 |
10 Apr 2024 | JPY | 1,090 | 1,090 | 1,066 | 1,067 | 1,067 | -23 (-2.11%) | 900 |
9 Apr 2024 | JPY | 1,092 | 1,092 | 1,090 | 1,090 | 1,090 | -2 (-0.18%) | 500 |
8 Apr 2024 | JPY | 1,078 | 1,092 | 1,076 | 1,092 | 1,092 | +25 (+2.34%) | 1,200 |
5 Apr 2024 | JPY | 1,085 | 1,088 | 1,067 | 1,067 | 1,067 | -41 (-3.70%) | 1,600 |
4 Apr 2024 | JPY | 1,120 | 1,120 | 1,085 | 1,108 | 1,108 | -12 (-1.07%) | 900 |
3 Apr 2024 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | -16 (-1.41%) | 500 |
2 Apr 2024 | JPY | 1,135 | 1,139 | 1,135 | 1,136 | 1,136 | +1 (+0.09%) | 500 |
1 Apr 2024 | JPY | 1,156 | 1,156 | 1,126 | 1,135 | 1,135 | -28 (-2.41%) | 900 |
29 Mar 2024 | JPY | 1,168 | 1,168 | 1,163 | 1,163 | 1,163 | -5 (-0.43%) | 600 |
28 Mar 2024 | JPY | 1,170 | 1,170 | 1,167 | 1,168 | 1,168 | -67 (-5.43%) | 1,500 |
27 Mar 2024 | JPY | 1,239 | 1,264 | 1,223 | 1,235 | 1,235 | -4 (-0.32%) | 3,300 |
26 Mar 2024 | JPY | 1,210 | 1,239 | 1,205 | 1,239 | 1,239 | +33 (+2.74%) | 2,800 |
25 Mar 2024 | JPY | 1,204 | 1,210 | 1,204 | 1,206 | 1,206 | -2 (-0.17%) | 1,500 |
22 Mar 2024 | JPY | 1,200 | 1,209 | 1,200 | 1,208 | 1,208 | +8 (+0.67%) | 1,900 |
21 Mar 2024 | JPY | 1,201 | 1,208 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |
19 Mar 2024 | JPY | 1,200 | 1,204 | 1,199 | 1,200 | 1,200 | +9 (+0.76%) | 700 |
18 Mar 2024 | JPY | 1,198 | 1,200 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 1,400 |
15 Mar 2024 | JPY | 1,196 | 1,198 | 1,190 | 1,198 | 1,198 | 0.0 (0.0%) | 900 |
14 Mar 2024 | JPY | 1,200 | 1,200 | 1,198 | 1,198 | 1,198 | -2 (-0.17%) | 500 |
13 Mar 2024 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 500 |
12 Mar 2024 | JPY | 1,199 | 1,200 | 1,191 | 1,199 | 1,199 | 0.0 (0.0%) | 500 |