Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
15 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.044 | 0.053 | 0.044 | 0.053 | 0.053 | +0.008 (+17.78%) | 52,000 |
13 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
5 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
30 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 12,000 |
24 Jun 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 96,000 |
22 Jun 2022 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 84,000 |
21 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
20 Jun 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 100,000 |
17 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 32,000 |
15 Jun 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 64,000 |
14 Jun 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 12,000 |
9 Jun 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 40,000 |