Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.049 | 0.054 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 44,000 |
7 Jun 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 20,000 |
6 Jun 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 12,000 |
2 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 52,000 |
31 May 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 52,000 |
30 May 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 48,000 |
27 May 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 268,000 |
26 May 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 104,000 |
25 May 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.045 | 0.055 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 464,000 |
23 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 24,000 |
18 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,000 |
17 May 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 200,000 |
16 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 52,000 |
13 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 16,000 |
5 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 772,000 |
27 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |