Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
14 Apr 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 240,000 |
13 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,000 |
12 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 120,000 |
8 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 20,000 |
6 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 32,000 |
1 Apr 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 108,000 |
31 Mar 2022 | HKD | 0.048 | 0.056 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 260 |
30 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.044 | 0.051 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 260,000 |
22 Mar 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.052 | 0.052 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 600,000 |
18 Mar 2022 | HKD | 0.044 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 68,000 |
17 Mar 2022 | HKD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 400,000 |
16 Mar 2022 | HKD | 0.042 | 0.056 | 0.042 | 0.054 | 0.054 | +0.013 (+31.71%) | 44,000 |
15 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 32,000 |
10 Mar 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 56,000 |
9 Mar 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,000 |