Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 116,000 |
6 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 56,000 |
1 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
24 Nov 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.056 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 884,000 |
22 Nov 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 408,000 |
19 Nov 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 12,000 |
18 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 28,000 |
12 Nov 2021 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 20,000 |
11 Nov 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 68,000 |
10 Nov 2021 | HKD | 0.052 | 0.059 | 0.05 | 0.059 | 0.059 | +0.007 (+13.46%) | 496,000 |
9 Nov 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 48,000 |
8 Nov 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 460,000 |
4 Nov 2021 | HKD | 0.061 | 0.061 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 336,000 |
3 Nov 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 20,000 |
1 Nov 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 4,000 |
28 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |