Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.012 (+22.64%) | 372,000 |
19 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 20,000 |
4 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 56,000 |
28 Sep 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 24,000 |
27 Sep 2021 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 44,000 |
24 Sep 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 40,000 |
21 Sep 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,000 |
20 Sep 2021 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 44,000 |
17 Sep 2021 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 40,000 |
16 Sep 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,000 |
14 Sep 2021 | HKD | 0.053 | 0.059 | 0.052 | 0.059 | 0.059 | +0.007 (+13.46%) | 36,000 |
13 Sep 2021 | HKD | 0.053 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 168,000 |
10 Sep 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |