Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 140,000 |
28 Jul 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 328,000 |
26 Jul 2021 | HKD | 0.061 | 0.064 | 0.052 | 0.059 | 0.059 | -0.01 (-14.49%) | 1,276,000 |
23 Jul 2021 | HKD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | -0.001 (-1.43%) | 224,000 |
22 Jul 2021 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 164,000 |
21 Jul 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,000 |
20 Jul 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.022 (-26.83%) | 1,140,000 |
19 Jul 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.014 (+20.59%) | 4,000 |
16 Jul 2021 | HKD | 0.076 | 0.085 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 148,000 |
15 Jul 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 12,000 |
14 Jul 2021 | HKD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | +0.009 (+13.64%) | 468,000 |
13 Jul 2021 | HKD | 0.051 | 0.066 | 0.05 | 0.066 | 0.066 | +0.007 (+11.86%) | 744,000 |
12 Jul 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | -0.001 (-1.67%) | 248,000 |
8 Jul 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 32,000 |
7 Jul 2021 | HKD | 0.062 | 0.068 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 620,000 |
6 Jul 2021 | HKD | 0.065 | 0.073 | 0.065 | 0.068 | 0.068 | -0.007 (-9.33%) | 124,000 |
5 Jul 2021 | HKD | 0.071 | 0.079 | 0.071 | 0.075 | 0.075 | -0.013 (-14.77%) | 160,000 |
2 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.008 (+10.00%) | 32,000 |
29 Jun 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 100,000 |
28 Jun 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.075 | 0.084 | 0.07 | 0.084 | 0.084 | 0.0 (0.0%) | 248,000 |
24 Jun 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 160,000 |
23 Jun 2021 | HKD | 0.072 | 0.086 | 0.072 | 0.086 | 0.086 | +0.008 (+10.26%) | 328,000 |
22 Jun 2021 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.002 (+2.63%) | 40,000 |
21 Jun 2021 | HKD | 0.077 | 0.077 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 108,000 |
18 Jun 2021 | HKD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | 0.0 (0.0%) | 1,064,000 |
17 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 16,000 |